日期 | 汇率 |
---|---|
2024-04-01 | 0.167957 |
2024-04-02 | 0.167602 |
2024-04-03 | 0.166476 |
2024-04-04 | 0.166548 |
2024-04-05 | 0.166767 |
2024-04-06 | 0.166722 |
2024-04-07 | 0.16671 |
2024-04-08 | 0.16639 |
2024-04-09 | 0.166159 |
2024-04-10 | 0.167969 |
2024-04-11 | 0.16805 |
2024-04-12 | 0.168308 |
2024-04-13 | 0.168347 |
2024-04-14 | 0.168322 |
2024-04-15 | 0.168004 |
2024-04-16 | 0.167781 |
2024-04-17 | 0.167714 |
2024-04-18 | 0.16764 |
2024-04-19 | 0.168646 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.18132 |
2023-04-21 | 0.181288 |
2023-04-22 | 0.181261 |
2023-04-23 | 0.181155 |
2023-04-24 | 0.180466 |
2023-04-25 | 0.181114 |
2023-04-26 | 0.179932 |
2023-04-27 | 0.179533 |
2023-04-28 | 0.178386 |
2023-04-29 | 0.178382 |
2023-04-30 | 0.178583 |
2023-05-01 | 0.176617 |
2023-05-02 | 0.179539 |
2023-05-03 | 0.178912 |
2023-05-04 | 0.17854 |
2023-05-05 | 0.178509 |
2023-05-06 | 0.178383 |
2023-05-07 | 0.17843 |
2023-05-08 | 0.17873 |
2023-05-09 | 0.17838 |
2023-05-10 | 0.177919 |
2023-05-11 | 0.179118 |
2023-05-12 | 0.18023 |
2023-05-13 | 0.179972 |
2023-05-14 | 0.179986 |
2023-05-15 | 0.177646 |
2023-05-16 | 0.178163 |
2023-05-17 | 0.177083 |
2023-05-18 | 0.177676 |
2023-05-19 | 0.177018 |
2023-05-20 | 0.177181 |
2023-05-21 | 0.177158 |
2023-05-22 | 0.176727 |
2023-05-23 | 0.176246 |
2023-05-24 | 0.176213 |
2023-05-25 | 0.175392 |
2023-05-26 | 0.176174 |
2023-05-27 | 0.176111 |
2023-05-28 | 0.176176 |
2023-05-29 | 0.175936 |
2023-05-30 | 0.175179 |
2023-05-31 | 0.174064 |
2023-06-01 | 0.173061 |
2023-06-02 | 0.175498 |
2023-06-03 | 0.17542 |
2023-06-04 | 0.175689 |
2023-06-05 | 0.175869 |
2023-06-06 | 0.174851 |
2023-06-07 | 0.174659 |
2023-06-08 | 0.172562 |
2023-06-09 | 0.172422 |
2023-06-10 | 0.172343 |
2023-06-11 | 0.172369 |
2023-06-12 | 0.173065 |
2023-06-13 | 0.17188 |
2023-06-14 | 0.171046 |
2023-06-15 | 0.169137 |
2023-06-16 | 0.168912 |
2023-06-17 | 0.168945 |
2023-06-18 | 0.16908 |
2023-06-19 | 0.168952 |
2023-06-20 | 0.16905 |
2023-06-21 | 0.168682 |
2023-06-22 | 0.168741 |
2023-06-23 | 0.168378 |
2023-06-24 | 0.168263 |
2023-06-25 | 0.16812 |
2023-06-26 | 0.168404 |
2023-06-27 | 0.168315 |
2023-06-28 | 0.169562 |
2023-06-29 | 0.169935 |
2023-06-30 | 0.16869 |
2023-07-01 | 0.168768 |
2023-07-02 | 0.168868 |
2023-07-03 | 0.168961 |
2023-07-04 | 0.169238 |
2023-07-05 | 0.169235 |
2023-07-06 | 0.16844 |
2023-07-07 | 0.166876 |
2023-07-08 | 0.166792 |
2023-07-09 | 0.166795 |
2023-07-10 | 0.16656 |
2023-07-11 | 0.166094 |
2023-07-12 | 0.165592 |
2023-07-13 | 0.166077 |
2023-07-14 | 0.16888 |
2023-07-15 | 0.168795 |
2023-07-16 | 0.168701 |
2023-07-17 | 0.168519 |
2023-07-18 | 0.168916 |
2023-07-19 | 0.170293 |
2023-07-20 | 0.171146 |
2023-07-21 | 0.170665 |
2023-07-22 | 0.170679 |
2023-07-23 | 0.170778 |
2023-07-24 | 0.170647 |
2023-07-25 | 0.170119 |
2023-07-26 | 0.170096 |
2023-07-27 | 0.172806 |
2023-07-28 | 0.171146 |
2023-07-29 | 0.171186 |
2023-07-30 | 0.171043 |
2023-07-31 | 0.172115 |
2023-08-01 | 0.172997 |
2023-08-02 | 0.173139 |
2023-08-03 | 0.173141 |
2023-08-04 | 0.172287 |
2023-08-05 | 0.1724 |
2023-08-06 | 0.172668 |
2023-08-07 | 0.171696 |
2023-08-08 | 0.171377 |
2023-08-09 | 0.172094 |
2023-08-10 | 0.17274 |
2023-08-11 | 0.171773 |
2023-08-12 | 0.171884 |
2023-08-13 | 0.17181 |
2023-08-14 | 0.170922 |
2023-08-15 | 0.170042 |
2023-08-16 | 0.169887 |
2023-08-17 | 0.168717 |
2023-08-18 | 0.168906 |
2023-08-19 | 0.168773 |
2023-08-20 | 0.168982 |
2023-08-21 | 0.168702 |
2023-08-22 | 0.169129 |
2023-08-23 | 0.169128 |
2023-08-24 | 0.171012 |
2023-08-25 | 0.171414 |
2023-08-26 | 0.171346 |
2023-08-27 | 0.171439 |
2023-08-28 | 0.170496 |
2023-08-29 | 0.170402 |
2023-08-30 | 0.169443 |
2023-08-31 | 0.170285 |
2023-09-01 | 0.171089 |
2023-09-02 | 0.171031 |
2023-09-03 | 0.171023 |
2023-09-04 | 0.170216 |
2023-09-05 | 0.170691 |
2023-09-06 | 0.171201 |
2023-09-07 | 0.17149 |
2023-09-08 | 0.171711 |
2023-09-09 | 0.171683 |
2023-09-10 | 0.171346 |
2023-09-11 | 0.170965 |
2023-09-12 | 0.171303 |
2023-09-13 | 0.171098 |
2023-09-14 | 0.172301 |
2023-09-15 | 0.172492 |
2023-09-16 | 0.172494 |
2023-09-17 | 0.172387 |
2023-09-18 | 0.17231 |
2023-09-19 | 0.171864 |
2023-09-20 | 0.173184 |
2023-09-22 | 0.174197 |
2023-09-23 | 0.174197 |
2023-09-24 | 0.174336 |
2023-09-25 | 0.174951 |
2023-09-26 | 0.175485 |
2023-09-27 | 0.175008 |
2023-09-28 | 0.174455 |
2023-09-29 | 0.174431 |
2023-09-30 | 0.174596 |
2023-10-01 | 0.174596 |
2023-10-02 | 0.175163 |
2023-10-03 | 0.175096 |
2023-10-04 | 0.174164 |
2023-10-05 | 0.173914 |
2023-10-06 | 0.172919 |
2023-10-07 | 0.173386 |
2023-10-08 | 0.173546 |
2023-10-09 | 0.172608 |
2023-10-10 | 0.172099 |
2023-10-11 | 0.171958 |
2023-10-12 | 0.173173 |
2023-10-13 | 0.174452 |
2023-10-14 | 0.174477 |
2023-10-15 | 0.173541 |
2023-10-16 | 0.173167 |
2023-10-17 | 0.173214 |
2023-10-18 | 0.173145 |
2023-10-19 | 0.172468 |
2023-10-20 | 0.172553 |
2023-10-21 | 0.172571 |
2023-10-22 | 0.172168 |
2023-10-23 | 0.17059 |
2023-10-24 | 0.172019 |
2023-10-25 | 0.172888 |
2023-10-26 | 0.172627 |
2023-10-27 | 0.172683 |
2023-10-28 | 0.172624 |
2023-10-29 | 0.173423 |
2023-10-30 | 0.172774 |
2023-10-31 | 0.172441 |
2023-11-01 | 0.172555 |
2023-11-02 | 0.172883 |
2023-11-03 | 0.170463 |
2023-11-04 | 0.170871 |
2023-11-05 | 0.170889 |
2023-11-06 | 0.174078 |
2023-11-07 | 0.174416 |
2023-11-08 | 0.173766 |
2023-11-09 | 0.173546 |
2023-11-10 | 0.174174 |
2023-11-11 | 0.17376 |
2023-11-12 | 0.173761 |
2023-11-13 | 0.173345 |
2023-11-14 | 0.170245 |
2023-11-15 | 0.172015 |
2023-11-16 | 0.171484 |
2023-11-17 | 0.171875 |
2023-11-18 | 0.171581 |
2023-11-19 | 0.17149 |
2023-11-20 | 0.171514 |
2023-11-21 | 0.171456 |
2023-11-22 | 0.171588 |
2023-11-23 | 0.170397 |
2023-11-24 | 0.169509 |
2023-11-25 | 0.169365 |
2023-11-26 | 0.169375 |
2023-11-27 | 0.169476 |
2023-11-28 | 0.168747 |
2023-11-29 | 0.169287 |
2023-11-30 | 0.169647 |
2023-12-01 | 0.169307 |
2023-12-02 | 0.168397 |
2023-12-03 | 0.168486 |
2023-12-04 | 0.170129 |
2023-12-05 | 0.170007 |
2023-12-06 | 0.170139 |
2023-12-07 | 0.170219 |
2023-12-08 | 0.170862 |
2023-12-09 | 0.17085 |
2023-12-10 | 0.170876 |
2023-12-11 | 0.170328 |
2023-12-12 | 0.170017 |
2023-12-13 | 0.169649 |
2023-12-14 | 0.167735 |
2023-12-15 | 0.168628 |
2023-12-16 | 0.168813 |
2023-12-17 | 0.168877 |
2023-12-18 | 0.168487 |
2023-12-19 | 0.167664 |
2023-12-20 | 0.169467 |
2023-12-21 | 0.169682 |
2023-12-22 | 0.169785 |
2023-12-23 | 0.170046 |
2023-12-24 | 0.170211 |
2023-12-25 | 0.170028 |
2023-12-26 | 0.169726 |
2023-12-27 | 0.168896 |
2023-12-28 | 0.16998 |
2023-12-29 | 0.170868 |
2023-12-30 | 0.171085 |
2023-12-31 | 0.171139 |
2024-01-01 | 0.171024 |
2024-01-02 | 0.17211 |
2024-01-03 | 0.170972 |
2024-01-04 | 0.169922 |
2024-01-05 | 0.168583 |
2024-01-06 | 0.168933 |
2024-01-07 | 0.169108 |
2024-01-08 | 0.168606 |
2024-01-09 | 0.169512 |
2024-01-10 | 0.169141 |
2024-01-11 | 0.169328 |
2024-01-12 | 0.168654 |
2024-01-13 | 0.168797 |
2024-01-14 | 0.168786 |
2024-01-15 | 0.168238 |
2024-01-16 | 0.168266 |
2024-01-17 | 0.167477 |
2024-01-18 | 0.167285 |
2024-01-19 | 0.167226 |
2024-01-20 | 0.166905 |
2024-01-21 | 0.166899 |
2024-01-22 | 0.166443 |
2024-01-23 | 0.167027 |
2024-01-24 | 0.165683 |
2024-01-25 | 0.166521 |
2024-01-26 | 0.16623 |
2024-01-27 | 0.166534 |
2024-01-28 | 0.166537 |
2024-01-29 | 0.166614 |
2024-01-30 | 0.166944 |
2024-01-31 | 0.166049 |
2024-02-01 | 0.166692 |
2024-02-02 | 0.167521 |
2024-02-03 | 0.167845 |
2024-02-04 | 0.167817 |
2024-02-05 | 0.168138 |
2024-02-06 | 0.166841 |
2024-02-07 | 0.166329 |
2024-02-08 | 0.166362 |
2024-02-09 | 0.166084 |
2024-02-10 | 0.166297 |
2024-02-11 | 0.16645 |
2024-02-12 | 0.166369 |
2024-02-13 | 0.166511 |
2024-02-14 | 0.166502 |
2024-02-15 | 0.166213 |
2024-02-16 | 0.166231 |
2024-02-17 | 0.166052 |
2024-02-18 | 0.166066 |
2024-02-19 | 0.165993 |
2024-02-20 | 0.164646 |
2024-02-21 | 0.165317 |
2024-02-22 | 0.165947 |
2024-02-23 | 0.165114 |
2024-02-24 | 0.165197 |
2024-02-25 | 0.165562 |
2024-02-26 | 0.165069 |
2024-02-27 | 0.165337 |
2024-02-28 | 0.165767 |
2024-04-01 | 0.167957 |
2024-04-02 | 0.167602 |
2024-04-03 | 0.166476 |
2024-04-04 | 0.166548 |
2024-04-05 | 0.166767 |
2024-04-06 | 0.166722 |
2024-04-07 | 0.16671 |
2024-04-08 | 0.16639 |
2024-04-09 | 0.166159 |
2024-04-10 | 0.167969 |
2024-04-11 | 0.16805 |
2024-04-12 | 0.168308 |
2024-04-13 | 0.168347 |
2024-04-14 | 0.168322 |
2024-04-15 | 0.168004 |
2024-04-16 | 0.167781 |
2024-04-17 | 0.167714 |
2024-04-18 | 0.16764 |
2024-04-19 | 0.168646 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明