1MYR = 3.131942ERN
1马元 = 3.131942厄立特里亚纳克
按当前汇率,1马元可兑换3.131942厄立特里亚纳克
汇率更新时间:2024-04-19 10:01
声明与提示:马元对厄立特里亚纳克汇率价格为中间价参考值,各银行马元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.159755 |
2024-04-02 | 3.161264 |
2024-04-03 | 3.159424 |
2024-04-04 | 3.164305 |
2024-04-05 | 3.160012 |
2024-04-06 | 3.160527 |
2024-04-07 | 3.160376 |
2024-04-08 | 3.157977 |
2024-04-09 | 3.158446 |
2024-04-10 | 3.159234 |
2024-04-11 | 3.159246 |
2024-04-12 | 3.144949 |
2024-04-13 | 3.144478 |
2024-04-14 | 3.144372 |
2024-04-15 | 3.141433 |
2024-04-16 | 3.129905 |
2024-04-17 | 3.130646 |
2024-04-18 | 3.134245 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.376494 |
2023-04-20 | 3.379484 |
2023-04-21 | 3.379684 |
2023-04-22 | 3.379693 |
2023-04-23 | 3.380329 |
2023-04-24 | 3.379759 |
2023-04-25 | 3.373296 |
2023-04-26 | 3.365684 |
2023-04-27 | 3.360895 |
2023-04-28 | 3.362708 |
2023-04-29 | 3.362451 |
2023-04-30 | 3.362109 |
2023-05-01 | 3.309349 |
2023-05-02 | 3.359907 |
2023-05-03 | 3.36871 |
2023-05-04 | 3.368134 |
2023-05-05 | 3.380776 |
2023-05-06 | 3.38032 |
2023-05-07 | 3.380138 |
2023-05-08 | 3.380511 |
2023-05-09 | 3.373776 |
2023-05-10 | 3.369672 |
2023-05-11 | 3.361331 |
2023-05-12 | 3.360966 |
2023-05-13 | 3.360976 |
2023-05-14 | 3.358612 |
2023-05-15 | 3.335169 |
2023-05-16 | 3.335069 |
2023-05-17 | 3.31471 |
2023-05-18 | 3.306155 |
2023-05-19 | 3.304867 |
2023-05-20 | 3.304703 |
2023-05-21 | 3.305286 |
2023-05-22 | 3.297835 |
2023-05-23 | 3.281926 |
2023-05-24 | 3.267236 |
2023-05-25 | 3.242313 |
2023-05-26 | 3.260342 |
2023-05-27 | 3.260026 |
2023-05-28 | 3.260056 |
2023-05-29 | 3.257328 |
2023-05-30 | 3.259815 |
2023-05-31 | 3.24968 |
2023-06-01 | 3.250852 |
2023-06-02 | 3.276558 |
2023-06-03 | 3.276368 |
2023-06-04 | 3.276799 |
2023-06-05 | 3.276488 |
2023-06-06 | 3.255374 |
2023-06-07 | 3.256489 |
2023-06-08 | 3.2479 |
2023-06-09 | 3.250129 |
2023-06-10 | 3.250371 |
2023-06-11 | 3.250418 |
2023-06-12 | 3.246589 |
2023-06-13 | 3.24847 |
2023-06-14 | 3.245442 |
2023-06-15 | 3.242466 |
2023-06-16 | 3.250333 |
2023-06-17 | 3.250332 |
2023-06-18 | 3.250338 |
2023-06-19 | 3.241578 |
2023-06-20 | 3.232195 |
2023-06-21 | 3.22806 |
2023-06-22 | 3.225579 |
2023-06-23 | 3.207338 |
2023-06-24 | 3.20732 |
2023-06-25 | 3.206877 |
2023-06-26 | 3.20938 |
2023-06-27 | 3.214555 |
2023-06-28 | 3.21101 |
2023-06-29 | 3.210342 |
2023-06-30 | 3.213514 |
2023-07-01 | 3.213722 |
2023-07-02 | 3.213707 |
2023-07-03 | 3.213739 |
2023-07-04 | 3.224104 |
2023-07-05 | 3.223766 |
2023-07-06 | 3.217199 |
2023-07-07 | 3.211487 |
2023-07-08 | 3.211908 |
2023-07-09 | 3.211841 |
2023-07-10 | 3.211831 |
2023-07-11 | 3.220464 |
2023-07-12 | 3.224528 |
2023-07-13 | 3.267846 |
2023-07-14 | 3.313922 |
2023-07-15 | 3.313952 |
2023-07-16 | 3.313672 |
2023-07-17 | 3.303227 |
2023-07-18 | 3.302029 |
2023-07-19 | 3.302218 |
2023-07-20 | 3.301635 |
2023-07-21 | 3.288527 |
2023-07-22 | 3.288596 |
2023-07-23 | 3.288646 |
2023-07-24 | 3.279809 |
2023-07-25 | 3.287483 |
2023-07-26 | 3.296842 |
2023-07-27 | 3.316753 |
2023-07-28 | 3.294041 |
2023-07-29 | 3.293986 |
2023-07-30 | 3.293935 |
2023-07-31 | 3.310499 |
2023-08-01 | 3.319236 |
2023-08-02 | 3.300832 |
2023-08-03 | 3.300693 |
2023-08-04 | 3.293096 |
2023-08-05 | 3.293218 |
2023-08-06 | 3.300502 |
2023-08-07 | 3.290082 |
2023-08-08 | 3.272713 |
2023-08-09 | 3.281006 |
2023-08-10 | 3.281013 |
2023-08-11 | 3.269717 |
2023-08-12 | 3.269814 |
2023-08-13 | 3.269765 |
2023-08-14 | 3.248554 |
2023-08-15 | 3.236005 |
2023-08-16 | 3.239405 |
2023-08-17 | 3.224274 |
2023-08-18 | 3.224061 |
2023-08-19 | 3.223906 |
2023-08-20 | 3.224889 |
2023-08-21 | 3.226192 |
2023-08-22 | 3.227044 |
2023-08-23 | 3.225501 |
2023-08-24 | 3.229091 |
2023-08-25 | 3.23213 |
2023-08-26 | 3.232452 |
2023-08-27 | 3.232245 |
2023-08-28 | 3.222509 |
2023-08-29 | 3.228957 |
2023-08-30 | 3.232406 |
2023-08-31 | 3.232155 |
2023-09-01 | 3.227561 |
2023-09-02 | 3.227614 |
2023-09-03 | 3.227144 |
2023-09-04 | 3.222368 |
2023-09-05 | 3.21675 |
2023-09-06 | 3.209132 |
2023-09-07 | 3.206026 |
2023-09-08 | 3.207312 |
2023-09-09 | 3.207298 |
2023-09-10 | 3.207586 |
2023-09-11 | 3.208742 |
2023-09-12 | 3.207004 |
2023-09-13 | 3.204959 |
2023-09-14 | 3.203137 |
2023-09-15 | 3.202201 |
2023-09-16 | 3.20234 |
2023-09-17 | 3.202017 |
2023-09-18 | 3.198704 |
2023-09-19 | 3.193312 |
2023-09-20 | 3.200637 |
2023-09-22 | 3.196824 |
2023-09-23 | 3.1971 |
2023-09-24 | 3.197587 |
2023-09-25 | 3.201014 |
2023-09-26 | 3.197567 |
2023-09-27 | 3.186072 |
2023-09-28 | 3.198553 |
2023-09-29 | 3.191305 |
2023-09-30 | 3.194944 |
2023-10-01 | 3.194944 |
2023-10-02 | 3.174171 |
2023-10-03 | 3.16891 |
2023-10-04 | 3.177267 |
2023-10-05 | 3.178194 |
2023-10-06 | 3.174742 |
2023-10-07 | 3.183306 |
2023-10-08 | 3.176091 |
2023-10-09 | 3.168175 |
2023-10-10 | 3.173682 |
2023-10-11 | 3.176142 |
2023-10-12 | 3.169945 |
2023-10-13 | 3.172598 |
2023-10-14 | 3.17293 |
2023-10-15 | 3.163819 |
2023-10-16 | 3.169825 |
2023-10-17 | 3.163242 |
2023-10-18 | 3.150004 |
2023-10-19 | 3.140039 |
2023-10-20 | 3.14638 |
2023-10-21 | 3.146982 |
2023-10-22 | 3.138312 |
2023-10-23 | 3.138658 |
2023-10-24 | 3.140638 |
2023-10-25 | 3.133164 |
2023-10-26 | 3.141346 |
2023-10-27 | 3.139416 |
2023-10-28 | 3.139612 |
2023-10-29 | 3.152651 |
2023-10-30 | 3.14685 |
2023-10-31 | 3.142218 |
2023-11-01 | 3.155315 |
2023-11-02 | 3.156835 |
2023-11-03 | 3.163984 |
2023-11-04 | 3.172464 |
2023-11-05 | 3.172643 |
2023-11-06 | 3.23516 |
2023-11-07 | 3.217445 |
2023-11-08 | 3.202703 |
2023-11-09 | 3.198111 |
2023-11-10 | 3.186335 |
2023-11-11 | 3.185943 |
2023-11-12 | 3.186041 |
2023-11-13 | 3.186068 |
2023-11-14 | 3.180477 |
2023-11-15 | 3.210409 |
2023-11-16 | 3.199262 |
2023-11-17 | 3.205262 |
2023-11-18 | 3.206156 |
2023-11-19 | 3.205493 |
2023-11-20 | 3.213503 |
2023-11-21 | 3.224034 |
2023-11-22 | 3.206546 |
2023-11-23 | 3.205301 |
2023-11-24 | 3.207124 |
2023-11-25 | 3.20215 |
2023-11-26 | 3.202316 |
2023-11-27 | 3.204808 |
2023-11-28 | 3.21086 |
2023-11-29 | 3.224224 |
2023-11-30 | 3.218912 |
2023-12-01 | 3.209344 |
2023-12-02 | 3.210137 |
2023-12-03 | 3.210063 |
2023-12-04 | 3.217572 |
2023-12-05 | 3.216547 |
2023-12-06 | 3.213848 |
2023-12-07 | 3.210292 |
2023-12-08 | 3.215541 |
2023-12-09 | 3.215972 |
2023-12-10 | 3.216226 |
2023-12-11 | 3.206636 |
2023-12-12 | 3.202617 |
2023-12-13 | 3.187405 |
2023-12-14 | 3.210475 |
2023-12-15 | 3.21206 |
2023-12-16 | 3.211553 |
2023-12-17 | 3.212591 |
2023-12-18 | 3.195416 |
2023-12-19 | 3.204158 |
2023-12-20 | 3.220154 |
2023-12-21 | 3.221462 |
2023-12-22 | 3.238377 |
2023-12-23 | 3.239488 |
2023-12-24 | 3.239735 |
2023-12-25 | 3.23852 |
2023-12-26 | 3.234423 |
2023-12-27 | 3.238633 |
2023-12-28 | 3.255471 |
2023-12-29 | 3.265375 |
2023-12-30 | 3.268266 |
2023-12-31 | 3.26849 |
2024-01-01 | 3.26442 |
2024-01-02 | 3.259123 |
2024-01-03 | 3.23902 |
2024-01-04 | 3.236682 |
2024-01-05 | 3.224903 |
2024-01-06 | 3.224228 |
2024-01-07 | 3.226469 |
2024-01-08 | 3.224643 |
2024-01-09 | 3.230449 |
2024-01-10 | 3.231599 |
2024-01-11 | 3.228807 |
2024-01-12 | 3.228471 |
2024-01-13 | 3.228118 |
2024-01-14 | 3.227902 |
2024-01-15 | 3.212558 |
2024-01-16 | 3.19706 |
2024-01-17 | 3.179774 |
2024-01-18 | 3.179443 |
2024-01-19 | 3.180283 |
2024-01-20 | 3.180424 |
2024-01-21 | 3.180135 |
2024-01-22 | 3.175385 |
2024-01-23 | 3.173282 |
2024-01-24 | 3.169872 |
2024-01-25 | 3.172021 |
2024-01-26 | 3.172328 |
2024-01-27 | 3.173792 |
2024-01-28 | 3.173798 |
2024-01-29 | 3.168433 |
2024-01-30 | 3.171579 |
2024-01-31 | 3.171308 |
2024-02-01 | 3.171484 |
2024-02-02 | 3.18021 |
2024-02-03 | 3.180161 |
2024-02-04 | 3.179996 |
2024-02-05 | 3.157581 |
2024-02-06 | 3.148069 |
2024-02-07 | 3.150958 |
2024-02-08 | 3.145512 |
2024-02-09 | 3.147791 |
2024-02-10 | 3.149909 |
2024-02-11 | 3.149807 |
2024-02-12 | 3.148227 |
2024-02-13 | 3.147184 |
2024-02-14 | 3.134332 |
2024-02-15 | 3.137848 |
2024-02-16 | 3.137846 |
2024-02-17 | 3.138264 |
2024-02-18 | 3.138281 |
2024-02-19 | 3.133997 |
2024-02-20 | 3.126714 |
2024-02-21 | 3.128028 |
2024-02-22 | 3.140962 |
2024-02-23 | 3.139957 |
2024-02-24 | 3.140532 |
2024-02-25 | 3.1408 |
2024-02-26 | 3.140326 |
2024-02-27 | 3.145724 |
2024-02-28 | 3.145642 |
2024-04-01 | 3.159755 |
2024-04-02 | 3.161264 |
2024-04-03 | 3.159424 |
2024-04-04 | 3.164305 |
2024-04-05 | 3.160012 |
2024-04-06 | 3.160527 |
2024-04-07 | 3.160376 |
2024-04-08 | 3.157977 |
2024-04-09 | 3.158446 |
2024-04-10 | 3.159234 |
2024-04-11 | 3.159246 |
2024-04-12 | 3.144949 |
2024-04-13 | 3.144478 |
2024-04-14 | 3.144372 |
2024-04-15 | 3.141433 |
2024-04-16 | 3.129905 |
2024-04-17 | 3.130646 |
2024-04-18 | 3.134245 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明