1MYR = 21.621347CVE
1马元 = 21.621347佛得角埃斯库多
按当前汇率,1马元可兑换21.621347佛得角埃斯库多
汇率更新时间:2024-04-20 07:01
声明与提示:马元对佛得角埃斯库多汇率价格为中间价参考值,各银行马元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21.647211 |
2024-04-02 | 21.579503 |
2024-04-03 | 21.429849 |
2024-04-04 | 21.409892 |
2024-04-05 | 21.427294 |
2024-04-06 | 21.431474 |
2024-04-07 | 21.436721 |
2024-04-08 | 21.392632 |
2024-04-09 | 21.388397 |
2024-04-10 | 21.633164 |
2024-04-11 | 21.665578 |
2024-04-12 | 21.709293 |
2024-04-13 | 21.706292 |
2024-04-14 | 21.706793 |
2024-04-15 | 21.696637 |
2024-04-16 | 21.646135 |
2024-04-17 | 21.621787 |
2024-04-18 | 21.614242 |
2024-04-19 | 21.638419 |
日期 | 汇率 |
---|---|
2023-04-20 | 22.67595 |
2023-04-21 | 22.727008 |
2023-04-22 | 22.727623 |
2023-04-23 | 22.682129 |
2023-04-24 | 22.480922 |
2023-04-25 | 22.571566 |
2023-04-26 | 22.445255 |
2023-04-27 | 22.415296 |
2023-04-28 | 22.523857 |
2023-04-29 | 22.523151 |
2023-04-30 | 22.508535 |
2023-05-01 | 22.19946 |
2023-05-02 | 22.523095 |
2023-05-03 | 22.495283 |
2023-05-04 | 22.554114 |
2023-05-05 | 22.617469 |
2023-05-06 | 22.614024 |
2023-05-07 | 22.566195 |
2023-05-08 | 22.637578 |
2023-05-09 | 22.626708 |
2023-05-10 | 22.636071 |
2023-05-11 | 22.63629 |
2023-05-12 | 22.734911 |
2023-05-13 | 22.585317 |
2023-05-14 | 22.624654 |
2023-05-15 | 22.578192 |
2023-05-16 | 22.502745 |
2023-05-17 | 22.522408 |
2023-05-18 | 22.47662 |
2023-05-19 | 22.593373 |
2023-05-20 | 22.592428 |
2023-05-21 | 22.54453 |
2023-05-22 | 22.452857 |
2023-05-23 | 22.447565 |
2023-05-24 | 22.347043 |
2023-05-25 | 22.220933 |
2023-05-26 | 22.452075 |
2023-05-27 | 22.450386 |
2023-05-28 | 22.346217 |
2023-05-29 | 22.341314 |
2023-05-30 | 22.374053 |
2023-05-31 | 22.364547 |
2023-06-01 | 22.30713 |
2023-06-02 | 22.584513 |
2023-06-03 | 22.454884 |
2023-06-04 | 22.482455 |
2023-06-05 | 22.484006 |
2023-06-06 | 22.412601 |
2023-06-07 | 22.386102 |
2023-06-08 | 22.24881 |
2023-06-09 | 22.285023 |
2023-06-10 | 22.194859 |
2023-06-11 | 22.214383 |
2023-06-12 | 22.383878 |
2023-06-13 | 22.695799 |
2023-06-14 | 22.077041 |
2023-06-15 | 21.999135 |
2023-06-16 | 21.938439 |
2023-06-17 | 21.93851 |
2023-06-18 | 21.819523 |
2023-06-19 | 21.848661 |
2023-06-20 | 21.779634 |
2023-06-21 | 21.741717 |
2023-06-22 | 21.745529 |
2023-06-23 | 21.712349 |
2023-06-24 | 21.559886 |
2023-06-25 | 21.588438 |
2023-06-26 | 21.693749 |
2023-06-27 | 21.662348 |
2023-06-28 | 21.633283 |
2023-06-29 | 21.668264 |
2023-06-30 | 21.716929 |
2023-07-01 | 21.71832 |
2023-07-02 | 21.626889 |
2023-07-03 | 21.693313 |
2023-07-04 | 21.758537 |
2023-07-05 | 21.776118 |
2023-07-06 | 21.758133 |
2023-07-07 | 21.767908 |
2023-07-08 | 21.770698 |
2023-07-09 | 21.531471 |
2023-07-10 | 21.552572 |
2023-07-11 | 21.567984 |
2023-07-12 | 21.630689 |
2023-07-13 | 21.498824 |
2023-07-14 | 21.739045 |
2023-07-15 | 21.654981 |
2023-07-16 | 21.669842 |
2023-07-17 | 21.609432 |
2023-07-18 | 21.566495 |
2023-07-19 | 21.648155 |
2023-07-20 | 21.663614 |
2023-07-21 | 21.732052 |
2023-07-22 | 21.713303 |
2023-07-23 | 21.713796 |
2023-07-24 | 21.718491 |
2023-07-25 | 21.883205 |
2023-07-26 | 21.877276 |
2023-07-27 | 21.97008 |
2023-07-28 | 22.02613 |
2023-07-29 | 21.939209 |
2023-07-30 | 21.955498 |
2023-07-31 | 22.062467 |
2023-08-01 | 22.262117 |
2023-08-02 | 22.131893 |
2023-08-03 | 22.178726 |
2023-08-04 | 22.124591 |
2023-08-05 | 21.953679 |
2023-08-06 | 22.02628 |
2023-08-07 | 22.026566 |
2023-08-08 | 21.956653 |
2023-08-09 | 21.972748 |
2023-08-10 | 21.869924 |
2023-08-11 | 21.863036 |
2023-08-12 | 21.921519 |
2023-08-13 | 21.946153 |
2023-08-14 | 21.923057 |
2023-08-15 | 21.802771 |
2023-08-16 | 21.846088 |
2023-08-17 | 21.814572 |
2023-08-18 | 21.876386 |
2023-08-19 | 21.75837 |
2023-08-20 | 21.788249 |
2023-08-21 | 21.792046 |
2023-08-22 | 21.788191 |
2023-08-23 | 21.932741 |
2023-08-24 | 21.865593 |
2023-08-25 | 21.98212 |
2023-08-26 | 22.008448 |
2023-08-27 | 22.007063 |
2023-08-28 | 21.912018 |
2023-08-29 | 21.95885 |
2023-08-30 | 21.833013 |
2023-08-31 | 21.852601 |
2023-09-01 | 21.875572 |
2023-09-02 | 21.875558 |
2023-09-03 | 21.871953 |
2023-09-04 | 21.937993 |
2023-09-05 | 22.052609 |
2023-09-06 | 22.005809 |
2023-09-07 | 22.049424 |
2023-09-08 | 22.102828 |
2023-09-09 | 22.102375 |
2023-09-10 | 22.02785 |
2023-09-11 | 21.963128 |
2023-09-12 | 22.029593 |
2023-09-13 | 21.947234 |
2023-09-14 | 21.931559 |
2023-09-15 | 22.127055 |
2023-09-16 | 22.053883 |
2023-09-17 | 22.067575 |
2023-09-18 | 22.0387 |
2023-09-19 | 21.984395 |
2023-09-20 | 21.991409 |
2023-09-22 | 22.100378 |
2023-09-23 | 22.017945 |
2023-09-24 | 22.045471 |
2023-09-25 | 22.216637 |
2023-09-26 | 22.23235 |
2023-09-27 | 22.297206 |
2023-09-28 | 22.226085 |
2023-09-29 | 22.156832 |
2023-09-30 | 22.182755 |
2023-10-01 | 22.182755 |
2023-10-02 | 22.286687 |
2023-10-03 | 22.269597 |
2023-10-04 | 22.18681 |
2023-10-05 | 22.160967 |
2023-10-06 | 22.041318 |
2023-10-07 | 22.089725 |
2023-10-08 | 22.123913 |
2023-10-09 | 22.037355 |
2023-10-10 | 21.995924 |
2023-10-11 | 21.979158 |
2023-10-12 | 22.103218 |
2023-10-13 | 22.183836 |
2023-10-14 | 22.180093 |
2023-10-15 | 22.102511 |
2023-10-16 | 22.083373 |
2023-10-17 | 21.988525 |
2023-10-18 | 21.982914 |
2023-10-19 | 21.826605 |
2023-10-20 | 21.815495 |
2023-10-21 | 21.827698 |
2023-10-22 | 21.810688 |
2023-10-23 | 21.598567 |
2023-10-24 | 21.775546 |
2023-10-25 | 21.840757 |
2023-10-26 | 21.86181 |
2023-10-27 | 21.84371 |
2023-10-28 | 21.836727 |
2023-10-29 | 21.946904 |
2023-10-30 | 21.835322 |
2023-10-31 | 21.848178 |
2023-11-01 | 21.885844 |
2023-11-02 | 21.853223 |
2023-11-03 | 21.669352 |
2023-11-04 | 21.73107 |
2023-11-05 | 21.742873 |
2023-11-06 | 22.137598 |
2023-11-07 | 22.133363 |
2023-11-08 | 21.991594 |
2023-11-09 | 21.942065 |
2023-11-10 | 21.951689 |
2023-11-11 | 21.894555 |
2023-11-12 | 21.915755 |
2023-11-13 | 21.910918 |
2023-11-14 | 21.577215 |
2023-11-15 | 21.723847 |
2023-11-16 | 21.623799 |
2023-11-17 | 21.642242 |
2023-11-18 | 21.600741 |
2023-11-19 | 21.638468 |
2023-11-20 | 21.597936 |
2023-11-21 | 21.678113 |
2023-11-22 | 21.69436 |
2023-11-23 | 21.598187 |
2023-11-24 | 21.551162 |
2023-11-25 | 21.513393 |
2023-11-26 | 21.534896 |
2023-11-27 | 21.551407 |
2023-11-28 | 21.492592 |
2023-11-29 | 21.596398 |
2023-11-30 | 21.691096 |
2023-12-01 | 21.767384 |
2023-12-02 | 21.687961 |
2023-12-03 | 21.693888 |
2023-12-04 | 21.875586 |
2023-12-05 | 21.88168 |
2023-12-06 | 21.897744 |
2023-12-07 | 21.888412 |
2023-12-08 | 21.950757 |
2023-12-09 | 21.955598 |
2023-12-10 | 21.955484 |
2023-12-11 | 21.941003 |
2023-12-12 | 21.838241 |
2023-12-13 | 21.709653 |
2023-12-14 | 21.466556 |
2023-12-15 | 21.634992 |
2023-12-16 | 21.633573 |
2023-12-17 | 21.628005 |
2023-12-18 | 21.521724 |
2023-12-19 | 21.440487 |
2023-12-20 | 21.579991 |
2023-12-21 | 21.545852 |
2023-12-22 | 21.619536 |
2023-12-23 | 21.616466 |
2023-12-24 | 21.644004 |
2023-12-25 | 21.585125 |
2023-12-26 | 21.56445 |
2023-12-27 | 21.437191 |
2023-12-28 | 21.549284 |
2023-12-29 | 21.731365 |
2023-12-30 | 21.75277 |
2023-12-31 | 21.76219 |
2024-01-01 | 21.718829 |
2024-01-02 | 21.891814 |
2024-01-03 | 21.836846 |
2024-01-04 | 21.718717 |
2024-01-05 | 21.59527 |
2024-01-06 | 21.645551 |
2024-01-07 | 21.684991 |
2024-01-08 | 21.609289 |
2024-01-09 | 21.747644 |
2024-01-10 | 21.659432 |
2024-01-11 | 21.686546 |
2024-01-12 | 21.645318 |
2024-01-13 | 21.657811 |
2024-01-14 | 21.684511 |
2024-01-15 | 21.567425 |
2024-01-16 | 21.588955 |
2024-01-17 | 21.547646 |
2024-01-18 | 21.540533 |
2024-01-19 | 21.483966 |
2024-01-20 | 21.441297 |
2024-01-21 | 21.473708 |
2024-01-22 | 21.447875 |
2024-01-23 | 21.5356 |
2024-01-24 | 21.376481 |
2024-01-25 | 21.531345 |
2024-01-26 | 21.468015 |
2024-01-27 | 21.487456 |
2024-01-28 | 21.48856 |
2024-01-29 | 21.568511 |
2024-01-30 | 21.515984 |
2024-01-31 | 21.465801 |
2024-02-01 | 21.529113 |
2024-02-02 | 21.645542 |
2024-02-03 | 21.650135 |
2024-02-04 | 21.569888 |
2024-02-05 | 21.64251 |
2024-02-06 | 21.5404 |
2024-02-07 | 21.531689 |
2024-02-08 | 21.486151 |
2024-02-09 | 21.454401 |
2024-02-10 | 21.472779 |
2024-02-11 | 21.479661 |
2024-02-12 | 21.493412 |
2024-02-13 | 21.589509 |
2024-02-14 | 21.490496 |
2024-02-15 | 21.433837 |
2024-02-16 | 21.41429 |
2024-02-17 | 21.408429 |
2024-02-18 | 21.410638 |
2024-02-19 | 21.396878 |
2024-02-20 | 21.2383 |
2024-02-21 | 21.28043 |
2024-02-22 | 21.359362 |
2024-02-23 | 21.331664 |
2024-02-24 | 21.326924 |
2024-02-25 | 21.306198 |
2024-02-26 | 21.275685 |
2024-02-27 | 21.315266 |
2024-02-28 | 21.345845 |
2024-04-01 | 21.647211 |
2024-04-02 | 21.579503 |
2024-04-03 | 21.429849 |
2024-04-04 | 21.409892 |
2024-04-05 | 21.427294 |
2024-04-06 | 21.431474 |
2024-04-07 | 21.436721 |
2024-04-08 | 21.392632 |
2024-04-09 | 21.388397 |
2024-04-10 | 21.633164 |
2024-04-11 | 21.665578 |
2024-04-12 | 21.709293 |
2024-04-13 | 21.706292 |
2024-04-14 | 21.706793 |
2024-04-15 | 21.696637 |
2024-04-16 | 21.646135 |
2024-04-17 | 21.621787 |
2024-04-18 | 21.614242 |
2024-04-19 | 21.638419 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明