1MYR = 597.640617BIF
1马元 = 597.640617布隆迪法郎
按当前汇率，1马元可兑换597.640617布隆迪法郎
汇率更新时间：2024-04-18 18:01
声明与提示：马元对布隆迪法郎汇率价格为中间价参考值，各银行马元兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 603.268247 |
| 2024-04-02 | 603.119852 |
| 2024-04-03 | 602.742693 |
| 2024-04-04 | 603.499094 |
| 2024-04-05 | 602.820093 |
| 2024-04-06 | 603.547083 |
| 2024-04-07 | 603.418909 |
| 2024-04-08 | 602.592842 |
| 2024-04-09 | 602.525908 |
| 2024-04-10 | 603.267688 |
| 2024-04-11 | 603.119562 |
| 2024-04-12 | 601.867887 |
| 2024-04-13 | 600.538685 |
| 2024-04-14 | 600.530153 |
| 2024-04-15 | 600.997329 |
| 2024-04-16 | 598.236157 |
| 2024-04-17 | 597.813883 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 469.254862 |
| 2023-04-19 | 468.831683 |
| 2023-04-20 | 468.701204 |
| 2023-04-21 | 468.168682 |
| 2023-04-22 | 468.181932 |
| 2023-04-23 | 468.671785 |
| 2023-04-24 | 467.723664 |
| 2023-04-25 | 467.873708 |
| 2023-04-26 | 467.546196 |
| 2023-04-27 | 466.903163 |
| 2023-04-28 | 467.401062 |
| 2023-04-29 | 467.383361 |
| 2023-04-30 | 461.998907 |
| 2023-05-01 | 458.559198 |
| 2023-05-02 | 466.325591 |
| 2023-05-03 | 467.928052 |
| 2023-05-04 | 468.371732 |
| 2023-05-05 | 470.602933 |
| 2023-05-06 | 470.529005 |
| 2023-05-07 | 469.857488 |
| 2023-05-08 | 469.603315 |
| 2023-05-09 | 469.93274 |
| 2023-05-10 | 469.340955 |
| 2023-05-11 | 466.596607 |
| 2023-05-12 | 466.547668 |
| 2023-05-13 | 466.55547 |
| 2023-05-14 | 466.520044 |
| 2023-05-15 | 463.234303 |
| 2023-05-16 | 463.238498 |
| 2023-05-17 | 460.406083 |
| 2023-05-18 | 459.230041 |
| 2023-05-19 | 621.284145 |
| 2023-05-20 | 619.552349 |
| 2023-05-21 | 620.011944 |
| 2023-05-22 | 619.620023 |
| 2023-05-23 | 616.858863 |
| 2023-05-24 | 614.026103 |
| 2023-05-25 | 609.522323 |
| 2023-05-26 | 613.136239 |
| 2023-05-27 | 613.088232 |
| 2023-05-28 | 614.032964 |
| 2023-05-29 | 612.489545 |
| 2023-05-30 | 612.928773 |
| 2023-05-31 | 611.069952 |
| 2023-06-01 | 611.350304 |
| 2023-06-02 | 617.08854 |
| 2023-06-03 | 617.056085 |
| 2023-06-04 | 618.509214 |
| 2023-06-05 | 617.459244 |
| 2023-06-06 | 613.238695 |
| 2023-06-07 | 612.638056 |
| 2023-06-08 | 611.268594 |
| 2023-06-09 | 611.369826 |
| 2023-06-10 | 611.521341 |
| 2023-06-11 | 611.558155 |
| 2023-06-12 | 612.664931 |
| 2023-06-13 | 612.686877 |
| 2023-06-14 | 611.991435 |
| 2023-06-15 | 612.13035 |
| 2023-06-16 | 615.463696 |
| 2023-06-17 | 615.46528 |
| 2023-06-18 | 612.059961 |
| 2023-06-19 | 612.304152 |
| 2023-06-20 | 609.980545 |
| 2023-06-21 | 607.981549 |
| 2023-06-22 | 608.849206 |
| 2023-06-23 | 607.216851 |
| 2023-06-24 | 607.215128 |
| 2023-06-25 | 601.783775 |
| 2023-06-26 | 605.291838 |
| 2023-06-27 | 606.949069 |
| 2023-06-28 | 606.474626 |
| 2023-06-29 | 606.069048 |
| 2023-06-30 | 608.824423 |
| 2023-07-01 | 608.860964 |
| 2023-07-02 | 601.734857 |
| 2023-07-03 | 605.639652 |
| 2023-07-04 | 606.81137 |
| 2023-07-05 | 609.00988 |
| 2023-07-06 | 607.608769 |
| 2023-07-07 | 608.774015 |
| 2023-07-08 | 608.853592 |
| 2023-07-09 | 602.409962 |
| 2023-07-10 | 605.015769 |
| 2023-07-11 | 608.213821 |
| 2023-07-12 | 605.103566 |
| 2023-07-13 | 616.719428 |
| 2023-07-14 | 626.320637 |
| 2023-07-15 | 623.42694 |
| 2023-07-16 | 623.945322 |
| 2023-07-17 | 622.780715 |
| 2023-07-18 | 623.033587 |
| 2023-07-19 | 623.911207 |
| 2023-07-20 | 623.351365 |
| 2023-07-21 | 622.602795 |
| 2023-07-22 | 620.066794 |
| 2023-07-23 | 620.083352 |
| 2023-07-24 | 619.64693 |
| 2023-07-25 | 620.626197 |
| 2023-07-26 | 622.426786 |
| 2023-07-27 | 625.81134 |
| 2023-07-28 | 622.57213 |
| 2023-07-29 | 619.311562 |
| 2023-07-30 | 619.927095 |
| 2023-07-31 | 624.972625 |
| 2023-08-01 | 626.883732 |
| 2023-08-02 | 624.032186 |
| 2023-08-03 | 622.968411 |
| 2023-08-04 | 622.070645 |
| 2023-08-05 | 622.074736 |
| 2023-08-06 | 623.477963 |
| 2023-08-07 | 619.019988 |
| 2023-08-08 | 617.993141 |
| 2023-08-09 | 619.840888 |
| 2023-08-10 | 619.817338 |
| 2023-08-11 | 617.768385 |
| 2023-08-12 | 619.417023 |
| 2023-08-13 | 619.42005 |
| 2023-08-14 | 615.70124 |
| 2023-08-15 | 611.54213 |
| 2023-08-16 | 612.262153 |
| 2023-08-17 | 609.104751 |
| 2023-08-18 | 609.347486 |
| 2023-08-19 | 607.704621 |
| 2023-08-20 | 608.213304 |
| 2023-08-21 | 608.903524 |
| 2023-08-22 | 610.372729 |
| 2023-08-23 | 610.084191 |
| 2023-08-24 | 611.064431 |
| 2023-08-25 | 610.973304 |
| 2023-08-26 | 611.553182 |
| 2023-08-27 | 611.513559 |
| 2023-08-28 | 607.921917 |
| 2023-08-29 | 608.985881 |
| 2023-08-30 | 610.274483 |
| 2023-08-31 | 609.880845 |
| 2023-09-01 | 609.074075 |
| 2023-09-02 | 609.074772 |
| 2023-09-03 | 608.969807 |
| 2023-09-04 | 610.509166 |
| 2023-09-05 | 608.140015 |
| 2023-09-06 | 606.303953 |
| 2023-09-07 | 605.02911 |
| 2023-09-08 | 605.365804 |
| 2023-09-09 | 605.352061 |
| 2023-09-10 | 604.815177 |
| 2023-09-11 | 605.419858 |
| 2023-09-12 | 606.334511 |
| 2023-09-13 | 605.378783 |
| 2023-09-14 | 605.74329 |
| 2023-09-15 | 606.808191 |
| 2023-09-16 | 606.80672 |
| 2023-09-17 | 604.359159 |
| 2023-09-18 | 605.262269 |
| 2023-09-19 | 604.120504 |
| 2023-09-20 | 605.397068 |
| 2023-09-22 | 606.10257 |
| 2023-09-23 | 601.857559 |
| 2023-09-24 | 602.802043 |
| 2023-09-25 | 605.473647 |
| 2023-09-26 | 605.104705 |
| 2023-09-27 | 603.462747 |
| 2023-09-28 | 604.23536 |
| 2023-09-29 | 605.528578 |
| 2023-09-30 | 603.685711 |
| 2023-10-01 | 603.685711 |
| 2023-10-02 | 602.296401 |
| 2023-10-03 | 598.735672 |
| 2023-10-04 | 601.528381 |
| 2023-10-05 | 599.843315 |
| 2023-10-06 | 601.544958 |
| 2023-10-07 | 603.135053 |
| 2023-10-08 | 600.252352 |
| 2023-10-09 | 597.417149 |
| 2023-10-10 | 599.906339 |
| 2023-10-11 | 600.232785 |
| 2023-10-12 | 601.352207 |
| 2023-10-13 | 600.835871 |
| 2023-10-14 | 600.534016 |
| 2023-10-15 | 598.318193 |
| 2023-10-16 | 598.889419 |
| 2023-10-17 | 597.762507 |
| 2023-10-18 | 596.333756 |
| 2023-10-19 | 593.77306 |
| 2023-10-20 | 596.782204 |
| 2023-10-21 | 595.660509 |
| 2023-10-22 | 594.141409 |
| 2023-10-23 | 591.898383 |
| 2023-10-24 | 595.467224 |
| 2023-10-25 | 593.533586 |
| 2023-10-26 | 593.58161 |
| 2023-10-27 | 595.466442 |
| 2023-10-28 | 594.395073 |
| 2023-10-29 | 596.590535 |
| 2023-10-30 | 595.145218 |
| 2023-10-31 | 596.869882 |
| 2023-11-01 | 596.046597 |
| 2023-11-02 | 597.209181 |
| 2023-11-03 | 600.415812 |
| 2023-11-04 | 600.82018 |
| 2023-11-05 | 600.819108 |
| 2023-11-06 | 610.422533 |
| 2023-11-07 | 609.274634 |
| 2023-11-08 | 606.886406 |
| 2023-11-09 | 605.656232 |
| 2023-11-10 | 603.316741 |
| 2023-11-11 | 603.415224 |
| 2023-11-12 | 603.446449 |
| 2023-11-13 | 603.987477 |
| 2023-11-14 | 602.159789 |
| 2023-11-15 | 608.053683 |
| 2023-11-16 | 606.450195 |
| 2023-11-17 | 607.253903 |
| 2023-11-18 | 607.98192 |
| 2023-11-19 | 607.195306 |
| 2023-11-20 | 608.324255 |
| 2023-11-21 | 610.555437 |
| 2023-11-22 | 607.289187 |
| 2023-11-23 | 607.729849 |
| 2023-11-24 | 607.779388 |
| 2023-11-25 | 606.905023 |
| 2023-11-26 | 606.726238 |
| 2023-11-27 | 606.689903 |
| 2023-11-28 | 609.209621 |
| 2023-11-29 | 609.526469 |
| 2023-11-30 | 610.438447 |
| 2023-12-01 | 608.713918 |
| 2023-12-02 | 608.546366 |
| 2023-12-03 | 608.143499 |
| 2023-12-04 | 611.464195 |
| 2023-12-05 | 610.383822 |
| 2023-12-06 | 609.975076 |
| 2023-12-07 | 609.193898 |
| 2023-12-08 | 610.18982 |
| 2023-12-09 | 610.439167 |
| 2023-12-10 | 610.471161 |
| 2023-12-11 | 608.584079 |
| 2023-12-12 | 607.817196 |
| 2023-12-13 | 604.805644 |
| 2023-12-14 | 608.771776 |
| 2023-12-15 | 609.908143 |
| 2023-12-16 | 611.612161 |
| 2023-12-17 | 610.032234 |
| 2023-12-18 | 606.305904 |
| 2023-12-19 | 607.990242 |
| 2023-12-20 | 614.077339 |
| 2023-12-21 | 614.422913 |
| 2023-12-22 | 614.367814 |
| 2023-12-23 | 615.077187 |
| 2023-12-24 | 615.1641 |
| 2023-12-25 | 614.890478 |
| 2023-12-26 | 613.701864 |
| 2023-12-27 | 614.928899 |
| 2023-12-28 | 618.322371 |
| 2023-12-29 | 619.958781 |
| 2023-12-30 | 620.768071 |
| 2023-12-31 | 620.78017 |
| 2024-01-01 | 619.670799 |
| 2024-01-02 | 619.116832 |
| 2024-01-03 | 615.021045 |
| 2024-01-04 | 614.830634 |
| 2024-01-05 | 612.599999 |
| 2024-01-06 | 612.582283 |
| 2024-01-07 | 612.892405 |
| 2024-01-08 | 612.485922 |
| 2024-01-09 | 614.383652 |
| 2024-01-10 | 613.606963 |
| 2024-01-11 | 613.662631 |
| 2024-01-12 | 615.038661 |
| 2024-01-13 | 613.273977 |
| 2024-01-14 | 613.314337 |
| 2024-01-15 | 610.086289 |
| 2024-01-16 | 607.56779 |
| 2024-01-17 | 604.401764 |
| 2024-01-18 | 604.649332 |
| 2024-01-19 | 604.738102 |
| 2024-01-20 | 604.167534 |
| 2024-01-21 | 604.310113 |
| 2024-01-22 | 603.237926 |
| 2024-01-23 | 603.54087 |
| 2024-01-24 | 602.126511 |
| 2024-01-25 | 603.192939 |
| 2024-01-26 | 602.971983 |
| 2024-01-27 | 603.262513 |
| 2024-01-28 | 603.211322 |
| 2024-01-29 | 602.046075 |
| 2024-01-30 | 602.943307 |
| 2024-01-31 | 602.507016 |
| 2024-02-01 | 602.702278 |
| 2024-02-02 | 605.439998 |
| 2024-02-03 | 605.424848 |
| 2024-02-04 | 605.435165 |
| 2024-02-05 | 600.617852 |
| 2024-02-06 | 599.354667 |
| 2024-02-07 | 599.714868 |
| 2024-02-08 | 598.472501 |
| 2024-02-09 | 599.061849 |
| 2024-02-10 | 599.655562 |
| 2024-02-11 | 599.617565 |
| 2024-02-12 | 598.353325 |
| 2024-02-13 | 598.996507 |
| 2024-02-14 | 595.871209 |
| 2024-02-15 | 597.399752 |
| 2024-02-16 | 597.428548 |
| 2024-02-17 | 597.645819 |
| 2024-02-18 | 597.609383 |
| 2024-02-19 | 596.754537 |
| 2024-02-20 | 595.210763 |
| 2024-02-21 | 596.72716 |
| 2024-02-22 | 598.211548 |
| 2024-02-23 | 598.479696 |
| 2024-02-24 | 598.169886 |
| 2024-02-25 | 598.23139 |
| 2024-02-26 | 599.056126 |
| 2024-02-27 | 600.545097 |
| 2024-02-28 | 599.280031 |
| 2024-04-01 | 603.268247 |
| 2024-04-02 | 603.119852 |
| 2024-04-03 | 602.742693 |
| 2024-04-04 | 603.499094 |
| 2024-04-05 | 602.820093 |
| 2024-04-06 | 603.547083 |
| 2024-04-07 | 603.418909 |
| 2024-04-08 | 602.592842 |
| 2024-04-09 | 602.525908 |
| 2024-04-10 | 603.267688 |
| 2024-04-11 | 603.119562 |
| 2024-04-12 | 601.867887 |
| 2024-04-13 | 600.538685 |
| 2024-04-14 | 600.530153 |
| 2024-04-15 | 600.997329 |
| 2024-04-16 | 598.236157 |
| 2024-04-17 | 597.813883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明