1MYR = 0.418118BBD
1马元 = 0.418118巴巴多斯元
按当前汇率,1马元可兑换0.418118巴巴多斯元
汇率更新时间:2024-04-20 15:01
声明与提示:马元对巴巴多斯元汇率价格为中间价参考值,各银行马元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.421301 |
2024-04-02 | 0.421502 |
2024-04-03 | 0.421257 |
2024-04-04 | 0.421907 |
2024-04-05 | 0.421335 |
2024-04-06 | 0.421404 |
2024-04-07 | 0.421383 |
2024-04-08 | 0.421064 |
2024-04-09 | 0.421126 |
2024-04-10 | 0.421231 |
2024-04-11 | 0.421233 |
2024-04-12 | 0.419327 |
2024-04-13 | 0.419264 |
2024-04-14 | 0.41925 |
2024-04-15 | 0.418858 |
2024-04-16 | 0.417321 |
2024-04-17 | 0.417419 |
2024-04-18 | 0.417899 |
2024-04-19 | 0.418153 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.450798 |
2023-04-21 | 0.45057 |
2023-04-22 | 0.450712 |
2023-04-23 | 0.450777 |
2023-04-24 | 0.450768 |
2023-04-25 | 0.449969 |
2023-04-26 | 0.448901 |
2023-04-27 | 0.448137 |
2023-04-28 | 0.448341 |
2023-04-29 | 0.448384 |
2023-04-30 | 0.44824 |
2023-05-01 | 0.441436 |
2023-05-02 | 0.448101 |
2023-05-03 | 0.449301 |
2023-05-04 | 0.449108 |
2023-05-05 | 0.450774 |
2023-05-06 | 0.450821 |
2023-05-07 | 0.450805 |
2023-05-08 | 0.450721 |
2023-05-09 | 0.44996 |
2023-05-10 | 0.449403 |
2023-05-11 | 0.448218 |
2023-05-12 | 0.448262 |
2023-05-13 | 0.448419 |
2023-05-14 | 0.447915 |
2023-05-15 | 0.444708 |
2023-05-16 | 0.444837 |
2023-05-17 | 0.442177 |
2023-05-18 | 0.440824 |
2023-05-19 | 0.44086 |
2023-05-20 | 0.440566 |
2023-05-21 | 0.440724 |
2023-05-22 | 0.439986 |
2023-05-23 | 0.437492 |
2023-05-24 | 0.435724 |
2023-05-25 | 0.432275 |
2023-05-26 | 0.434824 |
2023-05-27 | 0.434712 |
2023-05-28 | 0.434695 |
2023-05-29 | 0.434493 |
2023-05-30 | 0.434881 |
2023-05-31 | 0.43343 |
2023-06-01 | 0.433496 |
2023-06-02 | 0.437056 |
2023-06-03 | 0.437026 |
2023-06-04 | 0.436998 |
2023-06-05 | 0.436983 |
2023-06-06 | 0.434201 |
2023-06-07 | 0.434274 |
2023-06-08 | 0.433126 |
2023-06-09 | 0.433423 |
2023-06-10 | 0.433583 |
2023-06-11 | 0.433421 |
2023-06-12 | 0.432936 |
2023-06-13 | 0.433333 |
2023-06-14 | 0.432907 |
2023-06-15 | 0.432434 |
2023-06-16 | 0.433345 |
2023-06-17 | 0.433388 |
2023-06-18 | 0.433642 |
2023-06-19 | 0.432313 |
2023-06-20 | 0.430982 |
2023-06-21 | 0.430497 |
2023-06-22 | 0.430125 |
2023-06-23 | 0.427721 |
2023-06-24 | 0.427634 |
2023-06-25 | 0.427621 |
2023-06-26 | 0.427922 |
2023-06-27 | 0.428597 |
2023-06-28 | 0.428234 |
2023-06-29 | 0.428147 |
2023-06-30 | 0.428587 |
2023-07-01 | 0.42858 |
2023-07-02 | 0.428644 |
2023-07-03 | 0.428743 |
2023-07-04 | 0.430041 |
2023-07-05 | 0.429955 |
2023-07-06 | 0.429082 |
2023-07-07 | 0.428296 |
2023-07-08 | 0.428427 |
2023-07-09 | 0.428204 |
2023-07-10 | 0.428252 |
2023-07-11 | 0.429339 |
2023-07-12 | 0.430022 |
2023-07-13 | 0.435835 |
2023-07-14 | 0.44205 |
2023-07-15 | 0.441942 |
2023-07-16 | 0.441928 |
2023-07-17 | 0.44043 |
2023-07-18 | 0.440311 |
2023-07-19 | 0.440396 |
2023-07-20 | 0.440251 |
2023-07-21 | 0.438717 |
2023-07-22 | 0.438603 |
2023-07-23 | 0.438703 |
2023-07-24 | 0.437521 |
2023-07-25 | 0.438332 |
2023-07-26 | 0.439597 |
2023-07-27 | 0.442423 |
2023-07-28 | 0.439257 |
2023-07-29 | 0.439149 |
2023-07-30 | 0.439233 |
2023-07-31 | 0.441538 |
2023-08-01 | 0.442701 |
2023-08-02 | 0.440229 |
2023-08-03 | 0.440186 |
2023-08-04 | 0.439163 |
2023-08-05 | 0.43907 |
2023-08-06 | 0.440195 |
2023-08-07 | 0.438688 |
2023-08-08 | 0.436322 |
2023-08-09 | 0.437462 |
2023-08-10 | 0.437741 |
2023-08-11 | 0.435981 |
2023-08-12 | 0.435933 |
2023-08-13 | 0.435905 |
2023-08-14 | 0.433051 |
2023-08-15 | 0.431605 |
2023-08-16 | 0.432081 |
2023-08-17 | 0.43001 |
2023-08-18 | 0.430082 |
2023-08-19 | 0.430007 |
2023-08-20 | 0.430108 |
2023-08-21 | 0.430266 |
2023-08-22 | 0.430376 |
2023-08-23 | 0.430251 |
2023-08-24 | 0.430567 |
2023-08-25 | 0.431104 |
2023-08-26 | 0.431111 |
2023-08-27 | 0.431141 |
2023-08-28 | 0.42967 |
2023-08-29 | 0.430557 |
2023-08-30 | 0.431055 |
2023-08-31 | 0.431033 |
2023-09-01 | 0.430602 |
2023-09-02 | 0.43061 |
2023-09-03 | 0.430444 |
2023-09-04 | 0.429781 |
2023-09-05 | 0.429051 |
2023-09-06 | 0.427895 |
2023-09-07 | 0.427481 |
2023-09-08 | 0.427594 |
2023-09-09 | 0.427655 |
2023-09-10 | 0.427644 |
2023-09-11 | 0.427862 |
2023-09-12 | 0.42771 |
2023-09-13 | 0.427415 |
2023-09-14 | 0.427239 |
2023-09-15 | 0.427119 |
2023-09-16 | 0.426994 |
2023-09-17 | 0.427168 |
2023-09-18 | 0.426577 |
2023-09-19 | 0.425789 |
2023-09-20 | 0.426876 |
2023-09-22 | 0.426446 |
2023-09-23 | 0.426483 |
2023-09-24 | 0.42639 |
2023-09-25 | 0.426938 |
2023-09-26 | 0.426567 |
2023-09-27 | 0.42481 |
2023-09-28 | 0.426474 |
2023-09-29 | 0.425507 |
2023-09-30 | 0.425993 |
2023-10-01 | 0.425993 |
2023-10-02 | 0.423223 |
2023-10-03 | 0.422521 |
2023-10-04 | 0.423636 |
2023-10-05 | 0.423759 |
2023-10-06 | 0.423299 |
2023-10-07 | 0.424441 |
2023-10-08 | 0.423479 |
2023-10-09 | 0.422423 |
2023-10-10 | 0.423158 |
2023-10-11 | 0.423486 |
2023-10-12 | 0.422659 |
2023-10-13 | 0.423013 |
2023-10-14 | 0.423057 |
2023-10-15 | 0.421842 |
2023-10-16 | 0.422643 |
2023-10-17 | 0.421766 |
2023-10-18 | 0.420001 |
2023-10-19 | 0.418672 |
2023-10-20 | 0.419517 |
2023-10-21 | 0.419598 |
2023-10-22 | 0.418442 |
2023-10-23 | 0.418488 |
2023-10-24 | 0.418752 |
2023-10-25 | 0.417755 |
2023-10-26 | 0.418846 |
2023-10-27 | 0.418589 |
2023-10-28 | 0.418615 |
2023-10-29 | 0.420354 |
2023-10-30 | 0.41958 |
2023-10-31 | 0.418962 |
2023-11-01 | 0.420709 |
2023-11-02 | 0.420911 |
2023-11-03 | 0.421864 |
2023-11-04 | 0.422995 |
2023-11-05 | 0.423019 |
2023-11-06 | 0.431355 |
2023-11-07 | 0.428993 |
2023-11-08 | 0.427027 |
2023-11-09 | 0.426415 |
2023-11-10 | 0.424845 |
2023-11-11 | 0.424792 |
2023-11-12 | 0.424805 |
2023-11-13 | 0.424809 |
2023-11-14 | 0.424064 |
2023-11-15 | 0.428055 |
2023-11-16 | 0.426568 |
2023-11-17 | 0.427368 |
2023-11-18 | 0.427487 |
2023-11-19 | 0.427399 |
2023-11-20 | 0.428467 |
2023-11-21 | 0.429871 |
2023-11-22 | 0.42754 |
2023-11-23 | 0.427374 |
2023-11-24 | 0.427616 |
2023-11-25 | 0.426953 |
2023-11-26 | 0.426975 |
2023-11-27 | 0.427308 |
2023-11-28 | 0.428115 |
2023-11-29 | 0.429897 |
2023-11-30 | 0.429188 |
2023-12-01 | 0.427913 |
2023-12-02 | 0.428018 |
2023-12-03 | 0.428008 |
2023-12-04 | 0.42901 |
2023-12-05 | 0.428873 |
2023-12-06 | 0.428513 |
2023-12-07 | 0.428039 |
2023-12-08 | 0.428739 |
2023-12-09 | 0.428796 |
2023-12-10 | 0.42883 |
2023-12-11 | 0.427552 |
2023-12-12 | 0.427016 |
2023-12-13 | 0.424987 |
2023-12-14 | 0.428063 |
2023-12-15 | 0.428275 |
2023-12-16 | 0.428207 |
2023-12-17 | 0.428345 |
2023-12-18 | 0.426056 |
2023-12-19 | 0.427221 |
2023-12-20 | 0.429354 |
2023-12-21 | 0.429528 |
2023-12-22 | 0.431784 |
2023-12-23 | 0.431932 |
2023-12-24 | 0.431965 |
2023-12-25 | 0.431803 |
2023-12-26 | 0.431256 |
2023-12-27 | 0.431818 |
2023-12-28 | 0.434063 |
2023-12-29 | 0.435383 |
2023-12-30 | 0.435769 |
2023-12-31 | 0.435799 |
2024-01-01 | 0.435256 |
2024-01-02 | 0.43455 |
2024-01-03 | 0.431869 |
2024-01-04 | 0.431558 |
2024-01-05 | 0.429987 |
2024-01-06 | 0.429897 |
2024-01-07 | 0.430196 |
2024-01-08 | 0.429952 |
2024-01-09 | 0.430726 |
2024-01-10 | 0.43088 |
2024-01-11 | 0.430508 |
2024-01-12 | 0.430463 |
2024-01-13 | 0.430416 |
2024-01-14 | 0.430387 |
2024-01-15 | 0.428341 |
2024-01-16 | 0.426275 |
2024-01-17 | 0.42397 |
2024-01-18 | 0.423926 |
2024-01-19 | 0.424038 |
2024-01-20 | 0.424057 |
2024-01-21 | 0.424018 |
2024-01-22 | 0.423385 |
2024-01-23 | 0.423104 |
2024-01-24 | 0.42265 |
2024-01-25 | 0.422936 |
2024-01-26 | 0.422977 |
2024-01-27 | 0.423172 |
2024-01-28 | 0.423173 |
2024-01-29 | 0.422458 |
2024-01-30 | 0.422877 |
2024-01-31 | 0.422841 |
2024-02-01 | 0.422865 |
2024-02-02 | 0.424028 |
2024-02-03 | 0.424021 |
2024-02-04 | 0.423999 |
2024-02-05 | 0.421011 |
2024-02-06 | 0.419743 |
2024-02-07 | 0.420128 |
2024-02-08 | 0.419402 |
2024-02-09 | 0.419705 |
2024-02-10 | 0.419988 |
2024-02-11 | 0.419974 |
2024-02-12 | 0.419764 |
2024-02-13 | 0.419624 |
2024-02-14 | 0.417911 |
2024-02-15 | 0.41838 |
2024-02-16 | 0.418379 |
2024-02-17 | 0.418435 |
2024-02-18 | 0.418438 |
2024-02-19 | 0.417866 |
2024-02-20 | 0.416895 |
2024-02-21 | 0.41707 |
2024-02-22 | 0.418795 |
2024-02-23 | 0.418661 |
2024-02-24 | 0.418738 |
2024-02-25 | 0.418773 |
2024-02-26 | 0.41871 |
2024-02-27 | 0.41943 |
2024-02-28 | 0.419419 |
2024-04-01 | 0.421301 |
2024-04-02 | 0.421502 |
2024-04-03 | 0.421257 |
2024-04-04 | 0.421907 |
2024-04-05 | 0.421335 |
2024-04-06 | 0.421404 |
2024-04-07 | 0.421383 |
2024-04-08 | 0.421064 |
2024-04-09 | 0.421126 |
2024-04-10 | 0.421231 |
2024-04-11 | 0.421233 |
2024-04-12 | 0.419327 |
2024-04-13 | 0.419264 |
2024-04-14 | 0.41925 |
2024-04-15 | 0.418858 |
2024-04-16 | 0.417321 |
2024-04-17 | 0.417419 |
2024-04-18 | 0.417899 |
2024-04-19 | 0.418153 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明