1MYR = 0.374254AWG
1马元 = 0.374254阿鲁巴弗罗林
按当前汇率,1马元可兑换0.374254阿鲁巴弗罗林
汇率更新时间:2024-04-20 23:01
声明与提示:马元对阿鲁巴弗罗林汇率价格为中间价参考值,各银行马元兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.377064 |
2024-04-02 | 0.377244 |
2024-04-03 | 0.377025 |
2024-04-04 | 0.377607 |
2024-04-05 | 0.377095 |
2024-04-06 | 0.377156 |
2024-04-07 | 0.377138 |
2024-04-08 | 0.376852 |
2024-04-09 | 0.376908 |
2024-04-10 | 0.377002 |
2024-04-11 | 0.377003 |
2024-04-12 | 0.375297 |
2024-04-13 | 0.375241 |
2024-04-14 | 0.375228 |
2024-04-15 | 0.374878 |
2024-04-16 | 0.373502 |
2024-04-17 | 0.37359 |
2024-04-18 | 0.37402 |
2024-04-19 | 0.374247 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.406247 |
2023-04-21 | 0.406185 |
2023-04-22 | 0.406139 |
2023-04-23 | 0.406222 |
2023-04-24 | 0.405601 |
2023-04-25 | 0.405524 |
2023-04-26 | 0.404467 |
2023-04-27 | 0.403979 |
2023-04-28 | 0.403652 |
2023-04-29 | 0.403615 |
2023-04-30 | 0.403568 |
2023-05-01 | 0.397154 |
2023-05-02 | 0.403253 |
2023-05-03 | 0.404922 |
2023-05-04 | 0.404257 |
2023-05-05 | 0.406421 |
2023-05-06 | 0.4063 |
2023-05-07 | 0.406369 |
2023-05-08 | 0.405684 |
2023-05-09 | 0.405355 |
2023-05-10 | 0.404499 |
2023-05-11 | 0.404019 |
2023-05-12 | 0.40339 |
2023-05-13 | 0.40354 |
2023-05-14 | 0.40322 |
2023-05-15 | 0.400507 |
2023-05-16 | 0.400227 |
2023-05-17 | 0.397904 |
2023-05-18 | 0.397318 |
2023-05-19 | 0.397025 |
2023-05-20 | 0.396956 |
2023-05-21 | 0.397175 |
2023-05-22 | 0.395768 |
2023-05-23 | 0.39447 |
2023-05-24 | 0.392184 |
2023-05-25 | 0.389186 |
2023-05-26 | 0.391891 |
2023-05-27 | 0.391752 |
2023-05-28 | 0.391765 |
2023-05-29 | 0.391347 |
2023-05-30 | 0.391171 |
2023-05-31 | 0.390507 |
2023-06-01 | 0.39057 |
2023-06-02 | 0.393796 |
2023-06-03 | 0.393796 |
2023-06-04 | 0.393968 |
2023-06-05 | 0.393219 |
2023-06-06 | 0.391359 |
2023-06-07 | 0.391475 |
2023-06-08 | 0.389866 |
2023-06-09 | 0.390074 |
2023-06-10 | 0.390201 |
2023-06-11 | 0.390141 |
2023-06-12 | 0.390223 |
2023-06-13 | 0.390319 |
2023-06-14 | 0.389609 |
2023-06-15 | 0.38987 |
2023-06-16 | 0.390173 |
2023-06-17 | 0.390062 |
2023-06-18 | 0.390207 |
2023-06-19 | 0.389619 |
2023-06-20 | 0.388372 |
2023-06-21 | 0.388004 |
2023-06-22 | 0.387602 |
2023-06-23 | 0.384955 |
2023-06-24 | 0.384949 |
2023-06-25 | 0.384922 |
2023-06-26 | 0.385851 |
2023-06-27 | 0.385718 |
2023-06-28 | 0.385855 |
2023-06-29 | 0.385357 |
2023-06-30 | 0.386349 |
2023-07-01 | 0.386313 |
2023-07-02 | 0.38645 |
2023-07-03 | 0.386166 |
2023-07-04 | 0.387618 |
2023-07-05 | 0.387055 |
2023-07-06 | 0.386594 |
2023-07-07 | 0.385923 |
2023-07-08 | 0.386057 |
2023-07-09 | 0.385825 |
2023-07-10 | 0.385399 |
2023-07-11 | 0.387149 |
2023-07-12 | 0.387024 |
2023-07-13 | 0.392648 |
2023-07-14 | 0.398395 |
2023-07-15 | 0.3982 |
2023-07-16 | 0.3981 |
2023-07-17 | 0.397016 |
2023-07-18 | 0.396908 |
2023-07-19 | 0.39691 |
2023-07-20 | 0.396259 |
2023-07-21 | 0.395302 |
2023-07-22 | 0.395314 |
2023-07-23 | 0.395393 |
2023-07-24 | 0.39418 |
2023-07-25 | 0.395026 |
2023-07-26 | 0.396104 |
2023-07-27 | 0.398726 |
2023-07-28 | 0.395392 |
2023-07-29 | 0.395504 |
2023-07-30 | 0.395438 |
2023-07-31 | 0.397982 |
2023-08-01 | 0.398474 |
2023-08-02 | 0.396218 |
2023-08-03 | 0.396627 |
2023-08-04 | 0.395784 |
2023-08-05 | 0.395701 |
2023-08-06 | 0.39673 |
2023-08-07 | 0.395344 |
2023-08-08 | 0.39335 |
2023-08-09 | 0.394486 |
2023-08-10 | 0.39446 |
2023-08-11 | 0.393102 |
2023-08-12 | 0.39309 |
2023-08-13 | 0.392899 |
2023-08-14 | 0.389763 |
2023-08-15 | 0.38888 |
2023-08-16 | 0.388859 |
2023-08-17 | 0.387484 |
2023-08-18 | 0.386899 |
2023-08-19 | 0.386922 |
2023-08-20 | 0.387049 |
2023-08-21 | 0.387848 |
2023-08-22 | 0.387325 |
2023-08-23 | 0.387627 |
2023-08-24 | 0.387595 |
2023-08-25 | 0.387961 |
2023-08-26 | 0.388061 |
2023-08-27 | 0.387981 |
2023-08-28 | 0.386853 |
2023-08-29 | 0.387593 |
2023-08-30 | 0.388087 |
2023-08-31 | 0.387966 |
2023-09-01 | 0.387418 |
2023-09-02 | 0.387554 |
2023-09-03 | 0.387374 |
2023-09-04 | 0.386812 |
2023-09-05 | 0.386465 |
2023-09-06 | 0.385499 |
2023-09-07 | 0.385352 |
2023-09-08 | 0.384978 |
2023-09-09 | 0.384972 |
2023-09-10 | 0.384952 |
2023-09-11 | 0.385678 |
2023-09-12 | 0.384862 |
2023-09-13 | 0.384616 |
2023-09-14 | 0.385004 |
2023-09-15 | 0.38447 |
2023-09-16 | 0.384344 |
2023-09-17 | 0.38436 |
2023-09-18 | 0.384384 |
2023-09-19 | 0.383367 |
2023-09-20 | 0.384784 |
2023-09-22 | 0.383138 |
2023-09-23 | 0.383291 |
2023-09-24 | 0.383214 |
2023-09-25 | 0.384191 |
2023-09-26 | 0.384398 |
2023-09-27 | 0.380205 |
2023-09-28 | 0.381694 |
2023-09-29 | 0.380829 |
2023-09-30 | 0.381263 |
2023-10-01 | 0.381263 |
2023-10-02 | 0.378784 |
2023-10-03 | 0.378157 |
2023-10-04 | 0.379154 |
2023-10-05 | 0.379265 |
2023-10-06 | 0.378852 |
2023-10-07 | 0.379874 |
2023-10-08 | 0.379013 |
2023-10-09 | 0.378069 |
2023-10-10 | 0.378726 |
2023-10-11 | 0.37902 |
2023-10-12 | 0.37828 |
2023-10-13 | 0.378597 |
2023-10-14 | 0.378636 |
2023-10-15 | 0.377549 |
2023-10-16 | 0.378266 |
2023-10-17 | 0.37748 |
2023-10-18 | 0.375901 |
2023-10-19 | 0.374711 |
2023-10-20 | 0.375468 |
2023-10-21 | 0.37554 |
2023-10-22 | 0.374505 |
2023-10-23 | 0.374547 |
2023-10-24 | 0.374783 |
2023-10-25 | 0.373891 |
2023-10-26 | 0.374867 |
2023-10-27 | 0.374637 |
2023-10-28 | 0.37466 |
2023-10-29 | 0.376216 |
2023-10-30 | 0.375524 |
2023-10-31 | 0.374971 |
2023-11-01 | 0.376534 |
2023-11-02 | 0.376716 |
2023-11-03 | 0.377569 |
2023-11-04 | 0.378581 |
2023-11-05 | 0.378602 |
2023-11-06 | 0.386062 |
2023-11-07 | 0.383948 |
2023-11-08 | 0.382189 |
2023-11-09 | 0.381641 |
2023-11-10 | 0.380236 |
2023-11-11 | 0.380189 |
2023-11-12 | 0.380201 |
2023-11-13 | 0.380204 |
2023-11-14 | 0.379537 |
2023-11-15 | 0.383109 |
2023-11-16 | 0.381779 |
2023-11-17 | 0.382495 |
2023-11-18 | 0.382601 |
2023-11-19 | 0.382522 |
2023-11-20 | 0.383478 |
2023-11-21 | 0.384735 |
2023-11-22 | 0.382648 |
2023-11-23 | 0.382499 |
2023-11-24 | 0.382717 |
2023-11-25 | 0.382123 |
2023-11-26 | 0.382143 |
2023-11-27 | 0.38244 |
2023-11-28 | 0.383163 |
2023-11-29 | 0.384757 |
2023-11-30 | 0.384124 |
2023-12-01 | 0.382982 |
2023-12-02 | 0.383076 |
2023-12-03 | 0.383068 |
2023-12-04 | 0.383964 |
2023-12-05 | 0.383841 |
2023-12-06 | 0.383519 |
2023-12-07 | 0.383095 |
2023-12-08 | 0.383721 |
2023-12-09 | 0.383773 |
2023-12-10 | 0.383803 |
2023-12-11 | 0.382659 |
2023-12-12 | 0.382179 |
2023-12-13 | 0.380364 |
2023-12-14 | 0.383117 |
2023-12-15 | 0.383306 |
2023-12-16 | 0.383245 |
2023-12-17 | 0.383369 |
2023-12-18 | 0.38132 |
2023-12-19 | 0.382363 |
2023-12-20 | 0.384272 |
2023-12-21 | 0.384428 |
2023-12-22 | 0.386446 |
2023-12-23 | 0.386579 |
2023-12-24 | 0.386608 |
2023-12-25 | 0.386463 |
2023-12-26 | 0.385975 |
2023-12-27 | 0.386477 |
2023-12-28 | 0.388486 |
2023-12-29 | 0.389668 |
2023-12-30 | 0.390013 |
2023-12-31 | 0.39004 |
2024-01-01 | 0.389554 |
2024-01-02 | 0.388922 |
2024-01-03 | 0.386523 |
2024-01-04 | 0.386244 |
2024-01-05 | 0.384838 |
2024-01-06 | 0.384758 |
2024-01-07 | 0.385025 |
2024-01-08 | 0.384807 |
2024-01-09 | 0.3855 |
2024-01-10 | 0.385637 |
2024-01-11 | 0.385304 |
2024-01-12 | 0.385264 |
2024-01-13 | 0.385222 |
2024-01-14 | 0.385196 |
2024-01-15 | 0.383365 |
2024-01-16 | 0.381516 |
2024-01-17 | 0.379453 |
2024-01-18 | 0.379413 |
2024-01-19 | 0.379514 |
2024-01-20 | 0.379531 |
2024-01-21 | 0.379496 |
2024-01-22 | 0.378929 |
2024-01-23 | 0.378678 |
2024-01-24 | 0.378271 |
2024-01-25 | 0.378528 |
2024-01-26 | 0.378565 |
2024-01-27 | 0.378739 |
2024-01-28 | 0.37874 |
2024-01-29 | 0.3781 |
2024-01-30 | 0.378475 |
2024-01-31 | 0.378443 |
2024-02-01 | 0.378464 |
2024-02-02 | 0.379505 |
2024-02-03 | 0.379499 |
2024-02-04 | 0.37948 |
2024-02-05 | 0.376805 |
2024-02-06 | 0.37567 |
2024-02-07 | 0.376014 |
2024-02-08 | 0.375364 |
2024-02-09 | 0.375636 |
2024-02-10 | 0.375889 |
2024-02-11 | 0.375877 |
2024-02-12 | 0.375688 |
2024-02-13 | 0.375564 |
2024-02-14 | 0.37403 |
2024-02-15 | 0.37445 |
2024-02-16 | 0.37445 |
2024-02-17 | 0.3745 |
2024-02-18 | 0.374502 |
2024-02-19 | 0.37399 |
2024-02-20 | 0.373121 |
2024-02-21 | 0.373278 |
2024-02-22 | 0.374821 |
2024-02-23 | 0.374702 |
2024-02-24 | 0.37477 |
2024-02-25 | 0.374802 |
2024-02-26 | 0.374746 |
2024-02-27 | 0.37539 |
2024-02-28 | 0.37538 |
2024-04-01 | 0.377064 |
2024-04-02 | 0.377244 |
2024-04-03 | 0.377025 |
2024-04-04 | 0.377607 |
2024-04-05 | 0.377095 |
2024-04-06 | 0.377156 |
2024-04-07 | 0.377138 |
2024-04-08 | 0.376852 |
2024-04-09 | 0.376908 |
2024-04-10 | 0.377002 |
2024-04-11 | 0.377003 |
2024-04-12 | 0.375297 |
2024-04-13 | 0.375241 |
2024-04-14 | 0.375228 |
2024-04-15 | 0.374878 |
2024-04-16 | 0.373502 |
2024-04-17 | 0.37359 |
2024-04-18 | 0.37402 |
2024-04-19 | 0.374247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明