日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.358755 |
2023-03-30 | 19.392172 |
2023-03-31 | 19.658731 |
2023-04-01 | 19.659998 |
2023-04-02 | 19.661452 |
2023-04-03 | 19.591709 |
2023-04-04 | 19.673576 |
2023-04-05 | 19.640865 |
2023-04-06 | 19.654406 |
2023-04-07 | 19.646162 |
2023-04-08 | 19.538498 |
2023-04-09 | 19.602663 |
2023-04-10 | 19.573168 |
2023-04-11 | 19.569843 |
2023-04-12 | 19.681982 |
2023-04-13 | 19.735602 |
2023-04-14 | 19.646571 |
2023-04-15 | 19.526149 |
2023-04-16 | 19.597956 |
2023-04-17 | 19.686885 |
2023-04-18 | 20.633335 |
2023-04-19 | 19.192364 |
2023-04-20 | 19.469161 |
2023-04-21 | 19.601161 |
2023-04-22 | 19.601668 |
2023-04-23 | 19.572233 |
2023-04-24 | 19.391978 |
2023-04-25 | 19.399132 |
2023-04-26 | 19.381233 |
2023-04-27 | 19.372693 |
2023-04-28 | 19.391135 |
2023-04-29 | 19.390294 |
2023-04-30 | 19.270646 |
2023-05-01 | 19.007315 |
2023-05-02 | 19.496825 |
2023-05-03 | 19.726711 |
2023-05-04 | 19.646591 |
2023-05-05 | 19.608504 |
2023-05-06 | 19.60535 |
2023-05-07 | 19.619766 |
2023-05-08 | 19.795014 |
2023-05-09 | 19.692509 |
2023-05-10 | 19.77601 |
2023-05-11 | 19.908297 |
2023-05-12 | 19.717162 |
2023-05-13 | 19.650171 |
2023-05-14 | 19.677059 |
2023-05-15 | 19.5647 |
2023-05-16 | 19.532831 |
2023-05-17 | 19.327064 |
2023-05-18 | 19.334057 |
2023-05-19 | 19.167257 |
2023-05-20 | 19.241337 |
2023-05-21 | 19.244403 |
2023-05-22 | 19.286263 |
2023-05-23 | 18.969869 |
2023-05-24 | 19.056423 |
2023-05-25 | 18.912897 |
2023-05-26 | 18.909313 |
2023-05-27 | 18.907852 |
2023-05-28 | 18.973264 |
2023-05-29 | 19.014594 |
2023-05-30 | 19.113396 |
2023-05-31 | 18.985134 |
2023-06-01 | 18.890496 |
2023-06-02 | 19.113409 |
2023-06-03 | 19.115101 |
2023-06-04 | 19.115225 |
2023-06-05 | 19.088678 |
2023-06-06 | 18.989363 |
2023-06-07 | 18.949314 |
2023-06-08 | 18.655969 |
2023-06-09 | 18.850761 |
2023-06-10 | 18.553745 |
2023-06-11 | 18.733561 |
2023-06-12 | 18.859255 |
2023-06-13 | 18.802729 |
2023-06-14 | 18.869887 |
2023-06-15 | 18.855573 |
2023-06-16 | 18.958975 |
2023-06-17 | 18.959161 |
2023-06-18 | 18.848846 |
2023-06-19 | 18.838674 |
2023-06-20 | 18.715089 |
2023-06-21 | 18.568411 |
2023-06-22 | 18.494172 |
2023-06-23 | 18.280774 |
2023-06-24 | 18.239877 |
2023-06-25 | 18.348356 |
2023-06-26 | 18.220342 |
2023-06-27 | 18.432739 |
2023-06-28 | 18.584197 |
2023-06-29 | 18.493197 |
2023-06-30 | 18.744667 |
2023-07-01 | 18.745922 |
2023-07-02 | 18.746026 |
2023-07-03 | 18.337509 |
2023-07-04 | 18.633384 |
2023-07-05 | 18.466113 |
2023-07-06 | 18.540813 |
2023-07-07 | 18.6262 |
2023-07-08 | 18.319684 |
2023-07-09 | 18.504489 |
2023-07-10 | 18.595085 |
2023-07-11 | 18.568355 |
2023-07-12 | 18.364446 |
2023-07-13 | 18.775275 |
2023-07-14 | 19.220588 |
2023-07-15 | 18.972135 |
2023-07-16 | 19.229521 |
2023-07-17 | 18.95002 |
2023-07-18 | 19.195512 |
2023-07-19 | 19.183225 |
2023-07-20 | 19.177837 |
2023-07-21 | 19.18242 |
2023-07-22 | 18.771262 |
2023-07-23 | 18.771826 |
2023-07-24 | 19.049287 |
2023-07-25 | 19.102081 |
2023-07-26 | 19.129146 |
2023-07-27 | 19.396379 |
2023-07-28 | 19.215223 |
2023-07-29 | 18.695257 |
2023-07-30 | 19.049686 |
2023-07-31 | 19.223652 |
2023-08-01 | 19.169951 |
2023-08-02 | 18.796234 |
2023-08-03 | 19.033587 |
2023-08-04 | 18.710476 |
2023-08-05 | 18.56611 |
2023-08-06 | 18.627464 |
2023-08-07 | 18.675477 |
2023-08-08 | 18.550656 |
2023-08-09 | 18.518591 |
2023-08-10 | 18.36788 |
2023-08-11 | 18.338774 |
2023-08-12 | 18.387608 |
2023-08-13 | 18.412047 |
2023-08-14 | 18.371962 |
2023-08-15 | 18.220106 |
2023-08-16 | 18.240583 |
2023-08-17 | 18.240874 |
2023-08-18 | 18.269753 |
2023-08-19 | 18.073204 |
2023-08-20 | 18.195917 |
2023-08-21 | 18.335471 |
2023-08-22 | 18.546015 |
2023-08-23 | 18.231063 |
2023-08-24 | 18.213704 |
2023-08-25 | 17.898411 |
2023-08-26 | 17.915566 |
2023-08-27 | 17.914502 |
2023-08-28 | 17.849149 |
2023-08-29 | 17.871458 |
2023-08-30 | 17.788975 |
2023-08-31 | 17.497491 |
2023-09-01 | 17.528635 |
2023-09-02 | 17.52873 |
2023-09-03 | 15.787342 |
2023-09-04 | 15.778119 |
2023-09-05 | 15.761844 |
2023-09-06 | 15.686775 |
2023-09-07 | 17.033184 |
2023-09-08 | 16.677299 |
2023-09-09 | 16.676988 |
2023-09-10 | 16.681383 |
2023-09-11 | 16.621209 |
2023-09-12 | 16.892032 |
2023-09-13 | 16.858596 |
2023-09-14 | 16.870846 |
2023-09-15 | 16.86485 |
2023-09-16 | 16.850659 |
2023-09-17 | 16.901249 |
2023-09-18 | 16.846663 |
2023-09-19 | 16.720303 |
2023-09-20 | 16.758008 |
2023-09-22 | 16.729799 |
2023-09-23 | 16.749271 |
2023-09-24 | 16.740491 |
2023-09-25 | 16.851373 |
2023-09-26 | 16.637487 |
2023-09-27 | 16.646963 |
2023-09-28 | 16.647119 |
2023-09-29 | 16.60152 |
2023-09-30 | 16.605624 |
2023-10-01 | 16.605624 |
2023-10-02 | 16.493107 |
2023-10-03 | 16.306116 |
2023-10-04 | 16.259977 |
2023-10-05 | 16.172789 |
2023-10-06 | 16.040537 |
2023-10-07 | 16.083219 |
2023-10-08 | 16.047512 |
2023-10-09 | 15.991727 |
2023-10-10 | 15.94281 |
2023-10-11 | 15.974262 |
2023-10-12 | 16.00634 |
2023-10-13 | 16.012327 |
2023-10-14 | 16.017038 |
2023-10-15 | 15.968807 |
2023-10-16 | 15.958063 |
2023-10-17 | 15.834851 |
2023-10-18 | 15.817224 |
2023-10-19 | 15.788475 |
2023-10-20 | 15.812124 |
2023-10-21 | 15.819308 |
2023-10-22 | 15.769592 |
2023-10-23 | 15.759342 |
2023-10-24 | 15.611253 |
2023-10-25 | 15.612061 |
2023-10-26 | 15.528884 |
2023-10-27 | 15.367209 |
2023-10-28 | 15.356073 |
2023-10-29 | 15.43127 |
2023-10-30 | 15.379046 |
2023-10-31 | 15.381633 |
2023-11-01 | 15.441381 |
2023-11-02 | 15.492867 |
2023-11-03 | 15.482693 |
2023-11-04 | 15.535063 |
2023-11-05 | 15.536383 |
2023-11-06 | 15.842385 |
2023-11-07 | 15.74263 |
2023-11-08 | 15.691797 |
2023-11-09 | 15.669999 |
2023-11-10 | 15.609616 |
2023-11-11 | 15.611823 |
2023-11-12 | 15.612303 |
2023-11-13 | 15.590827 |
2023-11-14 | 15.432616 |
2023-11-15 | 15.675991 |
2023-11-16 | 14.734174 |
2023-11-17 | 14.769439 |
2023-11-18 | 14.785158 |
2023-11-19 | 14.794038 |
2023-11-20 | 14.828919 |
2023-11-21 | 14.836672 |
2023-11-22 | 14.768569 |
2023-11-23 | 14.839844 |
2023-11-24 | 14.839375 |
2023-11-25 | 14.853652 |
2023-11-26 | 14.854443 |
2023-11-27 | 14.869922 |
2023-11-28 | 14.920092 |
2023-11-29 | 15.016459 |
2023-11-30 | 14.911613 |
2023-12-01 | 14.945111 |
2023-12-02 | 14.941774 |
2023-12-03 | 14.941278 |
2023-12-04 | 14.982138 |
2023-12-05 | 14.88429 |
2023-12-06 | 14.899155 |
2023-12-07 | 14.833793 |
2023-12-08 | 14.840723 |
2023-12-09 | 14.842447 |
2023-12-10 | 14.843633 |
2023-12-11 | 14.803604 |
2023-12-12 | 14.843751 |
2023-12-13 | 14.779749 |
2023-12-14 | 14.899984 |
2023-12-15 | 14.968788 |
2023-12-16 | 14.962613 |
2023-12-17 | 14.961594 |
2023-12-18 | 14.877343 |
2023-12-19 | 14.892691 |
2023-12-20 | 15.018303 |
2023-12-21 | 15.021461 |
2023-12-22 | 15.099138 |
2023-12-23 | 15.110757 |
2023-12-24 | 15.111837 |
2023-12-25 | 15.126146 |
2023-12-26 | 15.111168 |
2023-12-27 | 15.132823 |
2023-12-28 | 15.211527 |
2023-12-29 | 15.376126 |
2023-12-30 | 15.392218 |
2023-12-31 | 15.393633 |
2024-01-01 | 15.412968 |
2024-01-02 | 15.34843 |
2024-01-03 | 15.116004 |
2024-01-04 | 15.170363 |
2024-01-05 | 15.133572 |
2024-01-06 | 15.132085 |
2024-01-07 | 15.142335 |
2024-01-08 | 15.133593 |
2024-01-09 | 15.198312 |
2024-01-10 | 15.196689 |
2024-01-11 | 15.220317 |
2024-01-12 | 15.283007 |
2024-01-13 | 15.295862 |
2024-01-14 | 15.294182 |
2024-01-15 | 15.203253 |
2024-01-16 | 15.147806 |
2024-01-17 | 15.459903 |
2024-01-18 | 15.469751 |
2024-01-19 | 15.305441 |
2024-01-20 | 15.301195 |
2024-01-21 | 15.298552 |
2024-01-22 | 15.269149 |
2024-01-23 | 15.359178 |
2024-01-24 | 15.402529 |
2024-01-25 | 15.500286 |
2024-01-26 | 15.525615 |
2024-01-27 | 15.531836 |
2024-01-28 | 15.531813 |
2024-01-29 | 15.495711 |
2024-01-30 | 15.613539 |
2024-01-31 | 15.741656 |
2024-02-01 | 15.79283 |
2024-02-02 | 15.84478 |
2024-02-03 | 15.869743 |
2024-02-04 | 15.869211 |
2024-02-05 | 15.708508 |
2024-02-06 | 15.516658 |
2024-02-07 | 15.493017 |
2024-02-08 | 15.490999 |
2024-02-09 | 15.474692 |
2024-02-10 | 15.486873 |
2024-02-11 | 15.486062 |
2024-02-12 | 15.470791 |
2024-02-13 | 15.453676 |
2024-02-14 | 15.404563 |
2024-02-15 | 15.425909 |
2024-02-16 | 15.436077 |
2024-02-17 | 15.435092 |
2024-02-18 | 15.434971 |
2024-02-19 | 15.409136 |
2024-02-20 | 15.375657 |
2024-02-21 | 15.374056 |
2024-02-22 | 15.442862 |
2024-02-23 | 15.421544 |
2024-02-24 | 15.424117 |
2024-02-25 | 15.425231 |
2024-02-26 | 15.380492 |
2024-02-27 | 15.340918 |
2024-02-28 | 15.347489 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明