1MXN = 6.440627XPF
1墨西哥比索 = 6.440627太平洋法郎
按当前汇率,1墨西哥比索可兑换6.440627太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对太平洋法郎汇率价格为中间价参考值,各银行墨西哥比索兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.081105 |
2023-03-30 | 6.046085 |
2023-03-31 | 6.09477 |
2023-04-01 | 6.094431 |
2023-04-02 | 6.116222 |
2023-04-03 | 6.048595 |
2023-04-04 | 6.007088 |
2023-04-05 | 5.974074 |
2023-04-06 | 5.99094 |
2023-04-07 | 5.987327 |
2023-04-08 | 5.987977 |
2023-04-09 | 6.027093 |
2023-04-10 | 6.045755 |
2023-04-11 | 6.00997 |
2023-04-12 | 6.002808 |
2023-04-13 | 5.995497 |
2023-04-14 | 5.968235 |
2023-04-15 | 5.967685 |
2023-04-16 | 6.041202 |
2023-04-17 | 6.055244 |
2023-04-18 | 6.024571 |
2023-04-19 | 6.034359 |
2023-04-20 | 6.040871 |
2023-04-21 | 5.979314 |
2023-04-22 | 5.978687 |
2023-04-23 | 6.030594 |
2023-04-24 | 6.003627 |
2023-04-25 | 6.017868 |
2023-04-26 | 5.951895 |
2023-04-27 | 6.000182 |
2023-04-28 | 5.95792 |
2023-04-29 | 5.957624 |
2023-04-30 | 6.015464 |
2023-05-01 | 6.059697 |
2023-05-02 | 6.030594 |
2023-05-03 | 5.992481 |
2023-05-04 | 6.04802 |
2023-05-05 | 6.027583 |
2023-05-06 | 5.992592 |
2023-05-07 | 6.099201 |
2023-05-08 | 6.097244 |
2023-05-09 | 6.126488 |
2023-05-10 | 6.187415 |
2023-05-11 | 6.215698 |
2023-05-12 | 6.198202 |
2023-05-13 | 6.19997 |
2023-05-14 | 6.250442 |
2023-05-15 | 6.288345 |
2023-05-16 | 6.278282 |
2023-05-17 | 6.255504 |
2023-05-18 | 6.250811 |
2023-05-19 | 6.197925 |
2023-05-20 | 6.198519 |
2023-05-21 | 6.20441 |
2023-05-22 | 6.166234 |
2023-05-23 | 6.162949 |
2023-05-24 | 6.231307 |
2023-05-25 | 6.230486 |
2023-05-26 | 6.307322 |
2023-05-27 | 6.307407 |
2023-05-28 | 6.31761 |
2023-05-29 | 6.332539 |
2023-05-30 | 6.295676 |
2023-05-31 | 6.311411 |
2023-06-01 | 6.313576 |
2023-06-02 | 6.344176 |
2023-06-03 | 6.344352 |
2023-06-04 | 6.35035 |
2023-06-05 | 6.378526 |
2023-06-06 | 6.417823 |
2023-06-07 | 6.422745 |
2023-06-08 | 6.365281 |
2023-06-09 | 6.423832 |
2023-06-10 | 6.421147 |
2023-06-11 | 6.42343 |
2023-06-12 | 6.415405 |
2023-06-13 | 6.415465 |
2023-06-14 | 6.433935 |
2023-06-15 | 6.362138 |
2023-06-16 | 6.376486 |
2023-06-17 | 6.376413 |
2023-06-18 | 6.384211 |
2023-06-19 | 6.394644 |
2023-06-20 | 6.350058 |
2023-06-21 | 6.335363 |
2023-06-22 | 6.339833 |
2023-06-23 | 6.368881 |
2023-06-24 | 6.368913 |
2023-06-25 | 6.374017 |
2023-06-26 | 6.381875 |
2023-06-27 | 6.374321 |
2023-06-28 | 6.394461 |
2023-06-29 | 6.412948 |
2023-06-30 | 6.383358 |
2023-07-01 | 6.383306 |
2023-07-02 | 6.386178 |
2023-07-03 | 6.408269 |
2023-07-04 | 6.429597 |
2023-07-05 | 6.46135 |
2023-07-06 | 6.348959 |
2023-07-07 | 6.344266 |
2023-07-08 | 6.343802 |
2023-07-09 | 6.348042 |
2023-07-10 | 6.354936 |
2023-07-11 | 6.359796 |
2023-07-12 | 6.341964 |
2023-07-13 | 6.312468 |
2023-07-14 | 6.335963 |
2023-07-15 | 6.341824 |
2023-07-16 | 6.345601 |
2023-07-17 | 6.345933 |
2023-07-18 | 6.341935 |
2023-07-19 | 6.370811 |
2023-07-20 | 6.348562 |
2023-07-21 | 6.308599 |
2023-07-22 | 6.310966 |
2023-07-23 | 6.310792 |
2023-07-24 | 6.408953 |
2023-07-25 | 6.373371 |
2023-07-26 | 6.388732 |
2023-07-27 | 6.445705 |
2023-07-28 | 6.481339 |
2023-07-29 | 6.481307 |
2023-07-30 | 6.486404 |
2023-07-31 | 6.476313 |
2023-08-01 | 6.421632 |
2023-08-02 | 6.405879 |
2023-08-03 | 6.286638 |
2023-08-04 | 6.336912 |
2023-08-05 | 6.336967 |
2023-08-06 | 6.345966 |
2023-08-07 | 6.352497 |
2023-08-08 | 6.363427 |
2023-08-09 | 6.368171 |
2023-08-10 | 6.355179 |
2023-08-11 | 6.401689 |
2023-08-12 | 6.401659 |
2023-08-13 | 6.412843 |
2023-08-14 | 6.413495 |
2023-08-15 | 6.386585 |
2023-08-16 | 6.403207 |
2023-08-17 | 6.413768 |
2023-08-18 | 6.424313 |
2023-08-19 | 6.424008 |
2023-08-20 | 6.435402 |
2023-08-21 | 6.432942 |
2023-08-22 | 6.505568 |
2023-08-23 | 6.538074 |
2023-08-24 | 6.561861 |
2023-08-25 | 6.598007 |
2023-08-26 | 6.597759 |
2023-08-27 | 6.59978 |
2023-08-28 | 6.565765 |
2023-08-29 | 6.526801 |
2023-08-30 | 6.515815 |
2023-08-31 | 6.470433 |
2023-09-01 | 6.471789 |
2023-09-02 | 6.471745 |
2023-09-03 | 6.471278 |
2023-09-04 | 6.430899 |
2023-09-05 | 6.391342 |
2023-09-06 | 6.323967 |
2023-09-07 | 6.340071 |
2023-09-08 | 6.333511 |
2023-09-09 | 6.33352 |
2023-09-10 | 6.339846 |
2023-09-11 | 6.421519 |
2023-09-12 | 6.439918 |
2023-09-13 | 6.482357 |
2023-09-14 | 6.555899 |
2023-09-15 | 6.547628 |
2023-09-16 | 6.547389 |
2023-09-17 | 6.556063 |
2023-09-18 | 6.514739 |
2023-09-19 | 6.541468 |
2023-09-20 | 6.553427 |
2023-09-22 | 6.500864 |
2023-09-23 | 6.500745 |
2023-09-24 | 6.515964 |
2023-09-25 | 6.472831 |
2023-09-26 | 6.431826 |
2023-09-27 | 6.417882 |
2023-09-28 | 6.439159 |
2023-09-29 | 6.470031 |
2023-09-30 | 6.470723 |
2023-10-01 | 6.47109 |
2023-10-02 | 6.435652 |
2023-10-03 | 6.305706 |
2023-10-04 | 6.317911 |
2023-10-05 | 6.182003 |
2023-10-06 | 6.203591 |
2023-10-07 | 6.200443 |
2023-10-08 | 6.191574 |
2023-10-09 | 6.206631 |
2023-10-10 | 6.274809 |
2023-10-11 | 6.304723 |
2023-10-12 | 6.308047 |
2023-10-13 | 6.274286 |
2023-10-14 | 6.27657 |
2023-10-15 | 6.285329 |
2023-10-16 | 6.313889 |
2023-10-17 | 6.267731 |
2023-10-18 | 6.193496 |
2023-10-19 | 6.160529 |
2023-10-20 | 6.171871 |
2023-10-21 | 6.174336 |
2023-10-22 | 6.184942 |
2023-10-23 | 6.160505 |
2023-10-24 | 6.162434 |
2023-10-25 | 6.162256 |
2023-10-26 | 6.219962 |
2023-10-27 | 6.234765 |
2023-10-28 | 6.235109 |
2023-10-29 | 6.245996 |
2023-10-30 | 6.224257 |
2023-10-31 | 6.249804 |
2023-11-01 | 6.338259 |
2023-11-02 | 6.382488 |
2023-11-03 | 6.400007 |
2023-11-04 | 6.371249 |
2023-11-05 | 6.377512 |
2023-11-06 | 6.329463 |
2023-11-07 | 6.368882 |
2023-11-08 | 6.375825 |
2023-11-09 | 6.36909 |
2023-11-10 | 6.287925 |
2023-11-11 | 6.316465 |
2023-11-12 | 6.32025 |
2023-11-13 | 6.337519 |
2023-11-14 | 6.332932 |
2023-11-15 | 6.343267 |
2023-11-16 | 6.355605 |
2023-11-17 | 6.367175 |
2023-11-18 | 6.349491 |
2023-11-19 | 6.363582 |
2023-11-20 | 6.357209 |
2023-11-21 | 6.341164 |
2023-11-22 | 6.395709 |
2023-11-23 | 6.369612 |
2023-11-24 | 6.370116 |
2023-11-25 | 6.381023 |
2023-11-26 | 6.374366 |
2023-11-27 | 6.36759 |
2023-11-28 | 6.332311 |
2023-11-29 | 6.325291 |
2023-11-30 | 6.29606 |
2023-12-01 | 6.371487 |
2023-12-02 | 6.378431 |
2023-12-03 | 6.3731 |
2023-12-04 | 6.338873 |
2023-12-05 | 6.318113 |
2023-12-06 | 6.402985 |
2023-12-07 | 6.346196 |
2023-12-08 | 6.385816 |
2023-12-09 | 6.384552 |
2023-12-10 | 6.382451 |
2023-12-11 | 6.364834 |
2023-12-12 | 6.388487 |
2023-12-13 | 6.346674 |
2023-12-14 | 6.281086 |
2023-12-15 | 6.35962 |
2023-12-16 | 6.357665 |
2023-12-17 | 6.3568 |
2023-12-18 | 6.337346 |
2023-12-19 | 6.370319 |
2023-12-20 | 6.37784 |
2023-12-21 | 6.368694 |
2023-12-22 | 6.386391 |
2023-12-23 | 6.379778 |
2023-12-24 | 6.388075 |
2023-12-25 | 6.360713 |
2023-12-26 | 6.37529 |
2023-12-27 | 6.346565 |
2023-12-28 | 6.371025 |
2023-12-29 | 6.380529 |
2023-12-30 | 6.370786 |
2023-12-31 | 6.384557 |
2024-01-01 | 6.365204 |
2024-01-02 | 6.394898 |
2024-01-03 | 6.421903 |
2024-01-04 | 6.389548 |
2024-01-05 | 6.438519 |
2024-01-06 | 6.454278 |
2024-01-07 | 6.46383 |
2024-01-08 | 6.474772 |
2024-01-09 | 6.448846 |
2024-01-10 | 6.404417 |
2024-01-11 | 6.424154 |
2024-01-12 | 6.459423 |
2024-01-13 | 6.455642 |
2024-01-14 | 6.467248 |
2024-01-15 | 6.45119 |
2024-01-16 | 6.386027 |
2024-01-17 | 6.34287 |
2024-01-18 | 6.395123 |
2024-01-19 | 6.402238 |
2024-01-20 | 6.402637 |
2024-01-21 | 6.400951 |
2024-01-22 | 6.397849 |
2024-01-23 | 6.344845 |
2024-01-24 | 6.379941 |
2024-01-25 | 6.387333 |
2024-01-26 | 6.399086 |
2024-01-27 | 6.404494 |
2024-01-28 | 6.404177 |
2024-01-29 | 6.406824 |
2024-01-30 | 6.405508 |
2024-01-31 | 6.396331 |
2024-02-01 | 6.43704 |
2024-02-02 | 6.44398 |
2024-02-03 | 6.452407 |
2024-02-04 | 6.423049 |
2024-02-05 | 6.463002 |
2024-02-06 | 6.513765 |
2024-02-07 | 6.510136 |
2024-02-08 | 6.4854 |
2024-02-09 | 6.476193 |
2024-02-10 | 6.473579 |
2024-02-11 | 6.478942 |
2024-02-12 | 6.498489 |
2024-02-13 | 6.473475 |
2024-02-14 | 6.507133 |
2024-02-15 | 6.499823 |
2024-02-16 | 6.491307 |
2024-02-17 | 6.491109 |
2024-02-18 | 6.494806 |
2024-02-19 | 6.495731 |
2024-02-20 | 6.471322 |
2024-02-21 | 6.471425 |
2024-02-22 | 6.444015 |
2024-02-23 | 6.434211 |
2024-02-24 | 6.439028 |
2024-02-25 | 6.430596 |
2024-02-26 | 6.420205 |
2024-02-27 | 6.450125 |
2024-02-28 | 6.444681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明