1MXN = 35.755344XAF
1墨西哥比索 = 35.755344中非金融合作法郎
按当前汇率,1墨西哥比索可兑换35.755344中非金融合作法郎
汇率更新时间:2024-04-19 21:01
中非金融合作法郎对墨西哥比索汇率 墨西哥比索汇率 中非金融合作法郎汇率
声明与提示:墨西哥比索对中非金融合作法郎汇率价格为中间价参考值,各银行墨西哥比索兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 36.790356 |
2024-04-02 | 36.743652 |
2024-04-03 | 36.587228 |
2024-04-04 | 36.557488 |
2024-04-05 | 36.709771 |
2024-04-06 | 36.758424 |
2024-04-07 | 36.762352 |
2024-04-08 | 37.024764 |
2024-04-09 | 36.920984 |
2024-04-10 | 36.993635 |
2024-04-11 | 37.202474 |
2024-04-12 | 36.973709 |
2024-04-13 | 37.030155 |
2024-04-14 | 37.026498 |
2024-04-15 | 37.023635 |
2024-04-16 | 36.317546 |
2024-04-17 | 36.279045 |
2024-04-18 | 35.93677 |
日期 | 汇率 |
---|---|
2023-04-19 | 33.170219 |
2023-04-20 | 33.205941 |
2023-04-21 | 32.867653 |
2023-04-22 | 32.864057 |
2023-04-23 | 33.149392 |
2023-04-24 | 33.001204 |
2023-04-25 | 33.079627 |
2023-04-26 | 32.716848 |
2023-04-27 | 32.982377 |
2023-04-28 | 32.749945 |
2023-04-29 | 32.748309 |
2023-04-30 | 33.066297 |
2023-05-01 | 33.309568 |
2023-05-02 | 33.149392 |
2023-05-03 | 32.939872 |
2023-05-04 | 33.245407 |
2023-05-05 | 33.132991 |
2023-05-06 | 32.940488 |
2023-05-07 | 33.526576 |
2023-05-08 | 33.515999 |
2023-05-09 | 33.676643 |
2023-05-10 | 34.011529 |
2023-05-11 | 34.167103 |
2023-05-12 | 34.070726 |
2023-05-13 | 34.080501 |
2023-05-14 | 34.357934 |
2023-05-15 | 34.566324 |
2023-05-16 | 34.511075 |
2023-05-17 | 34.385926 |
2023-05-18 | 34.359893 |
2023-05-19 | 34.069321 |
2023-05-20 | 34.072682 |
2023-05-21 | 34.104857 |
2023-05-22 | 33.895237 |
2023-05-23 | 33.877038 |
2023-05-24 | 34.25282 |
2023-05-25 | 34.248302 |
2023-05-26 | 34.670645 |
2023-05-27 | 34.671173 |
2023-05-28 | 34.727213 |
2023-05-29 | 34.809097 |
2023-05-30 | 34.606702 |
2023-05-31 | 34.693205 |
2023-06-01 | 34.705062 |
2023-06-02 | 34.873278 |
2023-06-03 | 34.874108 |
2023-06-04 | 34.907195 |
2023-06-05 | 35.061972 |
2023-06-06 | 35.277952 |
2023-06-07 | 35.305054 |
2023-06-08 | 34.989194 |
2023-06-09 | 35.311112 |
2023-06-10 | 35.296423 |
2023-06-11 | 35.308933 |
2023-06-12 | 35.264791 |
2023-06-13 | 35.265067 |
2023-06-14 | 35.366517 |
2023-06-15 | 34.971988 |
2023-06-16 | 35.050943 |
2023-06-17 | 35.050391 |
2023-06-18 | 35.093371 |
2023-06-19 | 35.150655 |
2023-06-20 | 34.905568 |
2023-06-21 | 34.824779 |
2023-06-22 | 34.849396 |
2023-06-23 | 35.008959 |
2023-06-24 | 35.009257 |
2023-06-25 | 35.037307 |
2023-06-26 | 35.080433 |
2023-06-27 | 35.038987 |
2023-06-28 | 35.149691 |
2023-06-29 | 35.251129 |
2023-06-30 | 35.088526 |
2023-07-01 | 35.088277 |
2023-07-02 | 35.104046 |
2023-07-03 | 35.225536 |
2023-07-04 | 35.342801 |
2023-07-05 | 35.517278 |
2023-07-06 | 34.899598 |
2023-07-07 | 34.873766 |
2023-07-08 | 34.871312 |
2023-07-09 | 34.894444 |
2023-07-10 | 34.932341 |
2023-07-11 | 34.95919 |
2023-07-12 | 34.861023 |
2023-07-13 | 34.699006 |
2023-07-14 | 34.828023 |
2023-07-15 | 34.860358 |
2023-07-16 | 34.880996 |
2023-07-17 | 34.882764 |
2023-07-18 | 34.860777 |
2023-07-19 | 35.019555 |
2023-07-20 | 34.897302 |
2023-07-21 | 34.6776 |
2023-07-22 | 34.690552 |
2023-07-23 | 34.689774 |
2023-07-24 | 35.229399 |
2023-07-25 | 35.033688 |
2023-07-26 | 35.118261 |
2023-07-27 | 35.431368 |
2023-07-28 | 35.6271 |
2023-07-29 | 35.626951 |
2023-07-30 | 35.654914 |
2023-07-31 | 35.599584 |
2023-08-01 | 35.299013 |
2023-08-02 | 35.212239 |
2023-08-03 | 34.556986 |
2023-08-04 | 34.833387 |
2023-08-05 | 34.83351 |
2023-08-06 | 34.882989 |
2023-08-07 | 34.918864 |
2023-08-08 | 34.979073 |
2023-08-09 | 35.005134 |
2023-08-10 | 34.933801 |
2023-08-11 | 35.189355 |
2023-08-12 | 35.18923 |
2023-08-13 | 35.250569 |
2023-08-14 | 35.254179 |
2023-08-15 | 35.106327 |
2023-08-16 | 35.19763 |
2023-08-17 | 35.255761 |
2023-08-18 | 35.31358 |
2023-08-19 | 35.312158 |
2023-08-20 | 35.37466 |
2023-08-21 | 35.361114 |
2023-08-22 | 35.760333 |
2023-08-23 | 35.93903 |
2023-08-24 | 36.069938 |
2023-08-25 | 36.268453 |
2023-08-26 | 36.267105 |
2023-08-27 | 36.278276 |
2023-08-28 | 36.091247 |
2023-08-29 | 35.877154 |
2023-08-30 | 35.816614 |
2023-08-31 | 35.567194 |
2023-09-01 | 35.574681 |
2023-09-02 | 35.57451 |
2023-09-03 | 35.571746 |
2023-09-04 | 35.349878 |
2023-09-05 | 35.132426 |
2023-09-06 | 34.762108 |
2023-09-07 | 34.850665 |
2023-09-08 | 34.814543 |
2023-09-09 | 34.814525 |
2023-09-10 | 34.849549 |
2023-09-11 | 35.298339 |
2023-09-12 | 35.399389 |
2023-09-13 | 35.63271 |
2023-09-14 | 36.037121 |
2023-09-15 | 35.991496 |
2023-09-16 | 35.990323 |
2023-09-17 | 36.037897 |
2023-09-18 | 35.810889 |
2023-09-19 | 35.957823 |
2023-09-20 | 36.023391 |
2023-09-22 | 35.734514 |
2023-09-23 | 35.733926 |
2023-09-24 | 35.817615 |
2023-09-25 | 35.580431 |
2023-09-26 | 35.354933 |
2023-09-27 | 35.278584 |
2023-09-28 | 35.395542 |
2023-09-29 | 35.56524 |
2023-09-30 | 35.569042 |
2023-10-01 | 35.571059 |
2023-10-02 | 35.37626 |
2023-10-03 | 34.66196 |
2023-10-04 | 34.729046 |
2023-10-05 | 33.981972 |
2023-10-06 | 34.100642 |
2023-10-07 | 34.083336 |
2023-10-08 | 34.034585 |
2023-10-09 | 34.117352 |
2023-10-10 | 34.492119 |
2023-10-11 | 34.656558 |
2023-10-12 | 34.674828 |
2023-10-13 | 34.489248 |
2023-10-14 | 34.501804 |
2023-10-15 | 34.549948 |
2023-10-16 | 34.70694 |
2023-10-17 | 34.453211 |
2023-10-18 | 34.045152 |
2023-10-19 | 33.863932 |
2023-10-20 | 33.926277 |
2023-10-21 | 33.93983 |
2023-10-22 | 33.998128 |
2023-10-23 | 33.863801 |
2023-10-24 | 33.874403 |
2023-10-25 | 33.873425 |
2023-10-26 | 34.190632 |
2023-10-27 | 34.272001 |
2023-10-28 | 34.273896 |
2023-10-29 | 34.33374 |
2023-10-30 | 34.214238 |
2023-10-31 | 34.354669 |
2023-11-01 | 34.840898 |
2023-11-02 | 35.084025 |
2023-11-03 | 35.180327 |
2023-11-04 | 35.022243 |
2023-11-05 | 35.056673 |
2023-11-06 | 34.792547 |
2023-11-07 | 35.009235 |
2023-11-08 | 35.047399 |
2023-11-09 | 35.010377 |
2023-11-10 | 34.56422 |
2023-11-11 | 34.721099 |
2023-11-12 | 34.741905 |
2023-11-13 | 34.836833 |
2023-11-14 | 34.811619 |
2023-11-15 | 34.868431 |
2023-11-16 | 34.936252 |
2023-11-17 | 34.99985 |
2023-11-18 | 34.902644 |
2023-11-19 | 34.980101 |
2023-11-20 | 34.945067 |
2023-11-21 | 34.85687 |
2023-11-22 | 35.156701 |
2023-11-23 | 35.013243 |
2023-11-24 | 35.016017 |
2023-11-25 | 35.075971 |
2023-11-26 | 35.039377 |
2023-11-27 | 35.002133 |
2023-11-28 | 34.808205 |
2023-11-29 | 34.769616 |
2023-11-30 | 34.608934 |
2023-12-01 | 35.023551 |
2023-12-02 | 35.061725 |
2023-12-03 | 35.03242 |
2023-12-04 | 34.844275 |
2023-12-05 | 34.730159 |
2023-12-06 | 35.196692 |
2023-12-07 | 34.884531 |
2023-12-08 | 35.10232 |
2023-12-09 | 35.095368 |
2023-12-10 | 35.083822 |
2023-12-11 | 34.986983 |
2023-12-12 | 35.117001 |
2023-12-13 | 34.887158 |
2023-12-14 | 34.526626 |
2023-12-15 | 34.958318 |
2023-12-16 | 34.947576 |
2023-12-17 | 34.942821 |
2023-12-18 | 34.835884 |
2023-12-19 | 35.017131 |
2023-12-20 | 35.058471 |
2023-12-21 | 35.008199 |
2023-12-22 | 35.105479 |
2023-12-23 | 35.069125 |
2023-12-24 | 35.114734 |
2023-12-25 | 34.964328 |
2023-12-26 | 35.044459 |
2023-12-27 | 34.886558 |
2023-12-28 | 35.021011 |
2023-12-29 | 35.073256 |
2023-12-30 | 35.019697 |
2023-12-31 | 35.095395 |
2024-01-01 | 34.989015 |
2024-01-02 | 35.152239 |
2024-01-03 | 35.300684 |
2024-01-04 | 35.12283 |
2024-01-05 | 35.392023 |
2024-01-06 | 35.478647 |
2024-01-07 | 35.531154 |
2024-01-08 | 35.5913 |
2024-01-09 | 35.448788 |
2024-01-10 | 35.204565 |
2024-01-11 | 35.313056 |
2024-01-12 | 35.50693 |
2024-01-13 | 35.486144 |
2024-01-14 | 35.549944 |
2024-01-15 | 35.461672 |
2024-01-16 | 35.10348 |
2024-01-17 | 34.866246 |
2024-01-18 | 35.153478 |
2024-01-19 | 35.192586 |
2024-01-20 | 35.194782 |
2024-01-21 | 35.185511 |
2024-01-22 | 35.168462 |
2024-01-23 | 34.877105 |
2024-01-24 | 35.070021 |
2024-01-25 | 35.110657 |
2024-01-26 | 35.175259 |
2024-01-27 | 35.204988 |
2024-01-28 | 35.203244 |
2024-01-29 | 35.2178 |
2024-01-30 | 35.210565 |
2024-01-31 | 35.160119 |
2024-02-01 | 35.383892 |
2024-02-02 | 35.422042 |
2024-02-03 | 35.468365 |
2024-02-04 | 35.306983 |
2024-02-05 | 35.526604 |
2024-02-06 | 35.805643 |
2024-02-07 | 35.785696 |
2024-02-08 | 35.649722 |
2024-02-09 | 35.599115 |
2024-02-10 | 35.584742 |
2024-02-11 | 35.614226 |
2024-02-12 | 35.72167 |
2024-02-13 | 35.58417 |
2024-02-14 | 35.769188 |
2024-02-15 | 35.729006 |
2024-02-16 | 35.682196 |
2024-02-17 | 35.681105 |
2024-02-18 | 35.701427 |
2024-02-19 | 35.706512 |
2024-02-20 | 35.572335 |
2024-02-21 | 35.572903 |
2024-02-22 | 35.422233 |
2024-02-23 | 35.368342 |
2024-02-24 | 35.394818 |
2024-02-25 | 35.348469 |
2024-02-26 | 35.291349 |
2024-02-27 | 35.455817 |
2024-02-28 | 35.425895 |
2024-04-01 | 36.790356 |
2024-04-02 | 36.743652 |
2024-04-03 | 36.587228 |
2024-04-04 | 36.557488 |
2024-04-05 | 36.709771 |
2024-04-06 | 36.758424 |
2024-04-07 | 36.762352 |
2024-04-08 | 37.024764 |
2024-04-09 | 36.920984 |
2024-04-10 | 36.993635 |
2024-04-11 | 37.202474 |
2024-04-12 | 36.973709 |
2024-04-13 | 37.030155 |
2024-04-14 | 37.026498 |
2024-04-15 | 37.023635 |
2024-04-16 | 36.317546 |
2024-04-17 | 36.279045 |
2024-04-18 | 35.93677 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明