1MXN = 2.269108UYU
1墨西哥比索 = 2.269108乌拉圭比索
按当前汇率,1墨西哥比索可兑换2.269108乌拉圭比索
汇率更新时间:2024-04-20 08:01
声明与提示:墨西哥比索对乌拉圭比索汇率价格为中间价参考值,各银行墨西哥比索兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.263021 |
2024-04-02 | 2.28503 |
2024-04-03 | 2.288076 |
2024-04-04 | 2.317294 |
2024-04-05 | 2.321055 |
2024-04-06 | 2.326265 |
2024-04-07 | 2.326703 |
2024-04-08 | 2.360301 |
2024-04-09 | 2.370989 |
2024-04-10 | 2.331557 |
2024-04-11 | 2.341025 |
2024-04-12 | 2.320517 |
2024-04-13 | 2.327508 |
2024-04-14 | 2.328875 |
2024-04-15 | 2.330632 |
2024-04-16 | 2.28839 |
2024-04-17 | 2.288319 |
2024-04-18 | 2.261079 |
2024-04-19 | 2.229751 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.164658 |
2023-04-21 | 2.167645 |
2023-04-22 | 2.167376 |
2023-04-23 | 2.165149 |
2023-04-24 | 2.16099 |
2023-04-25 | 2.15456 |
2023-04-26 | 2.139646 |
2023-04-27 | 2.147346 |
2023-04-28 | 2.146601 |
2023-04-29 | 2.146513 |
2023-04-30 | 2.130842 |
2023-05-01 | 2.153659 |
2023-05-02 | 2.157931 |
2023-05-03 | 2.163199 |
2023-05-04 | 2.18362 |
2023-05-05 | 2.193515 |
2023-05-06 | 2.193496 |
2023-05-07 | 2.198191 |
2023-05-08 | 2.183338 |
2023-05-09 | 2.178964 |
2023-05-10 | 2.21436 |
2023-05-11 | 2.216323 |
2023-05-12 | 2.215661 |
2023-05-13 | 2.215826 |
2023-05-14 | 2.210253 |
2023-05-15 | 2.232565 |
2023-05-16 | 2.226695 |
2023-05-17 | 2.213655 |
2023-05-18 | 2.19681 |
2023-05-19 | 2.185487 |
2023-05-20 | 2.185497 |
2023-05-21 | 2.182581 |
2023-05-22 | 2.171907 |
2023-05-23 | 2.162602 |
2023-05-24 | 2.180692 |
2023-05-25 | 2.166908 |
2023-05-26 | 2.20356 |
2023-05-27 | 2.2036 |
2023-05-28 | 2.201819 |
2023-05-29 | 2.207949 |
2023-05-30 | 2.19743 |
2023-05-31 | 2.192047 |
2023-06-01 | 2.20975 |
2023-06-02 | 2.2106 |
2023-06-03 | 2.210625 |
2023-06-04 | 2.214674 |
2023-06-05 | 2.219612 |
2023-06-06 | 2.231609 |
2023-06-07 | 2.246385 |
2023-06-08 | 2.241599 |
2023-06-09 | 2.251907 |
2023-06-10 | 2.253083 |
2023-06-11 | 2.252312 |
2023-06-12 | 2.240615 |
2023-06-13 | 2.24643 |
2023-06-14 | 2.259377 |
2023-06-15 | 2.232683 |
2023-06-16 | 2.225233 |
2023-06-17 | 2.225185 |
2023-06-18 | 2.230945 |
2023-06-19 | 2.226773 |
2023-06-20 | 2.203961 |
2023-06-21 | 2.210604 |
2023-06-22 | 2.198909 |
2023-06-23 | 2.201491 |
2023-06-24 | 2.201464 |
2023-06-25 | 2.192919 |
2023-06-26 | 2.191258 |
2023-06-27 | 2.198748 |
2023-06-28 | 2.194474 |
2023-06-29 | 2.197666 |
2023-06-30 | 2.18828 |
2023-07-01 | 2.188261 |
2023-07-02 | 2.187943 |
2023-07-03 | 2.199042 |
2023-07-04 | 2.194611 |
2023-07-05 | 2.204233 |
2023-07-06 | 2.174123 |
2023-07-07 | 2.188005 |
2023-07-08 | 2.19357 |
2023-07-09 | 2.200291 |
2023-07-10 | 2.234458 |
2023-07-11 | 2.233183 |
2023-07-12 | 2.256906 |
2023-07-13 | 2.266739 |
2023-07-14 | 2.275408 |
2023-07-15 | 2.27746 |
2023-07-16 | 2.273193 |
2023-07-17 | 2.274505 |
2023-07-18 | 2.273098 |
2023-07-19 | 2.275043 |
2023-07-20 | 2.252077 |
2023-07-21 | 2.233558 |
2023-07-22 | 2.233552 |
2023-07-23 | 2.23333 |
2023-07-24 | 2.256448 |
2023-07-25 | 2.239511 |
2023-07-26 | 2.248602 |
2023-07-27 | 2.23613 |
2023-07-28 | 2.262244 |
2023-07-29 | 2.262201 |
2023-07-30 | 2.25563 |
2023-07-31 | 2.24919 |
2023-08-01 | 2.21864 |
2023-08-02 | 2.212342 |
2023-08-03 | 2.185051 |
2023-08-04 | 2.228833 |
2023-08-05 | 2.201056 |
2023-08-06 | 2.240184 |
2023-08-07 | 2.230241 |
2023-08-08 | 2.223988 |
2023-08-09 | 2.244789 |
2023-08-10 | 2.22056 |
2023-08-11 | 2.221792 |
2023-08-12 | 2.237578 |
2023-08-13 | 2.235006 |
2023-08-14 | 2.236539 |
2023-08-15 | 2.211516 |
2023-08-16 | 2.219674 |
2023-08-17 | 2.218178 |
2023-08-18 | 2.22489 |
2023-08-19 | 2.212583 |
2023-08-20 | 2.213802 |
2023-08-21 | 2.215777 |
2023-08-22 | 2.238294 |
2023-08-23 | 2.252277 |
2023-08-24 | 2.246165 |
2023-08-25 | 2.250654 |
2023-08-26 | 2.250541 |
2023-08-27 | 2.252658 |
2023-08-28 | 2.246053 |
2023-08-29 | 2.244761 |
2023-08-30 | 2.253095 |
2023-08-31 | 2.2201 |
2023-09-01 | 2.200229 |
2023-09-02 | 2.200217 |
2023-09-03 | 2.203571 |
2023-09-04 | 2.188475 |
2023-09-05 | 2.169898 |
2023-09-06 | 2.145382 |
2023-09-07 | 2.152872 |
2023-09-08 | 2.152603 |
2023-09-09 | 2.152597 |
2023-09-10 | 2.15794 |
2023-09-11 | 2.206281 |
2023-09-12 | 2.210404 |
2023-09-13 | 2.231191 |
2023-09-14 | 2.23888 |
2023-09-15 | 2.234647 |
2023-09-16 | 2.236553 |
2023-09-17 | 2.238546 |
2023-09-18 | 2.221847 |
2023-09-19 | 2.233748 |
2023-09-20 | 2.232161 |
2023-09-22 | 2.212233 |
2023-09-23 | 2.212197 |
2023-09-24 | 2.209256 |
2023-09-25 | 2.191546 |
2023-09-26 | 2.173171 |
2023-09-27 | 2.170608 |
2023-09-28 | 2.186275 |
2023-09-29 | 2.193082 |
2023-09-30 | 2.210231 |
2023-10-01 | 2.210356 |
2023-10-02 | 2.185628 |
2023-10-03 | 2.133686 |
2023-10-04 | 2.156111 |
2023-10-05 | 2.134444 |
2023-10-06 | 2.149954 |
2023-10-07 | 2.157287 |
2023-10-08 | 2.140287 |
2023-10-09 | 2.177652 |
2023-10-10 | 2.206507 |
2023-10-11 | 2.234902 |
2023-10-12 | 2.215765 |
2023-10-13 | 2.195421 |
2023-10-14 | 2.212563 |
2023-10-15 | 2.204056 |
2023-10-16 | 2.227051 |
2023-10-17 | 2.217238 |
2023-10-18 | 2.187742 |
2023-10-19 | 2.17416 |
2023-10-20 | 2.187907 |
2023-10-21 | 2.189261 |
2023-10-22 | 2.187439 |
2023-10-23 | 2.184489 |
2023-10-24 | 2.188571 |
2023-10-25 | 2.175232 |
2023-10-26 | 2.191355 |
2023-10-27 | 2.204005 |
2023-10-28 | 2.20498 |
2023-10-29 | 2.20347 |
2023-10-30 | 2.199418 |
2023-10-31 | 2.212988 |
2023-11-01 | 2.238312 |
2023-11-02 | 2.273849 |
2023-11-03 | 2.304633 |
2023-11-04 | 2.295636 |
2023-11-05 | 2.297067 |
2023-11-06 | 2.269891 |
2023-11-07 | 2.278286 |
2023-11-08 | 2.284547 |
2023-11-09 | 2.285386 |
2023-11-10 | 2.242605 |
2023-11-11 | 2.260257 |
2023-11-12 | 2.259597 |
2023-11-13 | 2.260885 |
2023-11-14 | 2.300355 |
2023-11-15 | 2.304983 |
2023-11-16 | 2.300812 |
2023-11-17 | 2.29966 |
2023-11-18 | 2.299071 |
2023-11-19 | 2.300327 |
2023-11-20 | 2.305373 |
2023-11-21 | 2.289628 |
2023-11-22 | 2.276592 |
2023-11-23 | 2.277578 |
2023-11-24 | 2.295944 |
2023-11-25 | 2.302126 |
2023-11-26 | 2.291901 |
2023-11-27 | 2.290422 |
2023-11-28 | 2.285303 |
2023-11-29 | 2.274862 |
2023-11-30 | 2.25107 |
2023-12-01 | 2.264787 |
2023-12-02 | 2.276277 |
2023-12-03 | 2.264611 |
2023-12-04 | 2.239373 |
2023-12-05 | 2.239155 |
2023-12-06 | 2.268426 |
2023-12-07 | 2.241227 |
2023-12-08 | 2.256141 |
2023-12-09 | 2.257798 |
2023-12-10 | 2.25773 |
2023-12-11 | 2.253606 |
2023-12-12 | 2.269716 |
2023-12-13 | 2.260333 |
2023-12-14 | 2.313263 |
2023-12-15 | 2.306479 |
2023-12-16 | 2.30272 |
2023-12-17 | 2.29171 |
2023-12-18 | 2.298766 |
2023-12-19 | 2.308766 |
2023-12-20 | 2.308046 |
2023-12-21 | 2.315263 |
2023-12-22 | 2.320918 |
2023-12-23 | 2.313722 |
2023-12-24 | 2.314987 |
2023-12-25 | 2.324533 |
2023-12-26 | 2.32913 |
2023-12-27 | 2.316209 |
2023-12-28 | 2.314335 |
2023-12-29 | 2.307131 |
2023-12-30 | 2.304688 |
2023-12-31 | 2.305236 |
2024-01-01 | 2.301995 |
2024-01-02 | 2.289327 |
2024-01-03 | 2.294721 |
2024-01-04 | 2.298608 |
2024-01-05 | 2.325073 |
2024-01-06 | 2.326983 |
2024-01-07 | 2.327587 |
2024-01-08 | 2.342129 |
2024-01-09 | 2.322904 |
2024-01-10 | 2.322433 |
2024-01-11 | 2.318483 |
2024-01-12 | 2.338983 |
2024-01-13 | 2.335697 |
2024-01-14 | 2.328297 |
2024-01-15 | 2.330143 |
2024-01-16 | 2.281027 |
2024-01-17 | 2.264722 |
2024-01-18 | 2.285229 |
2024-01-19 | 2.298248 |
2024-01-20 | 2.301966 |
2024-01-21 | 2.281332 |
2024-01-22 | 2.27974 |
2024-01-23 | 2.232542 |
2024-01-24 | 2.255693 |
2024-01-25 | 2.244807 |
2024-01-26 | 2.270316 |
2024-01-27 | 2.272909 |
2024-01-28 | 2.271739 |
2024-01-29 | 2.263968 |
2024-01-30 | 2.272236 |
2024-01-31 | 2.273395 |
2024-02-01 | 2.288668 |
2024-02-02 | 2.279861 |
2024-02-03 | 2.284108 |
2024-02-04 | 2.278377 |
2024-02-05 | 2.269722 |
2024-02-06 | 2.297066 |
2024-02-07 | 2.299304 |
2024-02-08 | 2.291709 |
2024-02-09 | 2.296537 |
2024-02-10 | 2.296992 |
2024-02-11 | 2.292289 |
2024-02-12 | 2.297953 |
2024-02-13 | 2.277197 |
2024-02-14 | 2.290583 |
2024-02-15 | 2.297845 |
2024-02-16 | 2.292171 |
2024-02-17 | 2.295013 |
2024-02-18 | 2.295849 |
2024-02-19 | 2.292893 |
2024-02-20 | 2.295075 |
2024-02-21 | 2.289709 |
2024-02-22 | 2.283455 |
2024-02-23 | 2.28111 |
2024-02-24 | 2.251111 |
2024-02-25 | 2.277883 |
2024-02-26 | 2.281448 |
2024-02-27 | 2.291014 |
2024-02-28 | 2.291669 |
2024-04-01 | 2.263021 |
2024-04-02 | 2.28503 |
2024-04-03 | 2.288076 |
2024-04-04 | 2.317294 |
2024-04-05 | 2.321055 |
2024-04-06 | 2.326265 |
2024-04-07 | 2.326703 |
2024-04-08 | 2.360301 |
2024-04-09 | 2.370989 |
2024-04-10 | 2.331557 |
2024-04-11 | 2.341025 |
2024-04-12 | 2.320517 |
2024-04-13 | 2.327508 |
2024-04-14 | 2.328875 |
2024-04-15 | 2.330632 |
2024-04-16 | 2.28839 |
2024-04-17 | 2.288319 |
2024-04-18 | 2.261079 |
2024-04-19 | 2.229751 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明