1MXN = 0.137521TOP
1墨西哥比索 = 0.137521汤加潘加
按当前汇率,1墨西哥比索可兑换0.137521汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对汤加潘加汇率价格为中间价参考值,各银行墨西哥比索兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.12996 |
2023-03-30 | 0.130094 |
2023-03-31 | 0.130511 |
2023-04-01 | 0.130529 |
2023-04-02 | 0.130357 |
2023-04-03 | 0.129949 |
2023-04-04 | 0.129261 |
2023-04-05 | 0.128039 |
2023-04-06 | 0.128544 |
2023-04-07 | 0.129403 |
2023-04-08 | 0.129373 |
2023-04-09 | 0.129285 |
2023-04-10 | 0.129186 |
2023-04-11 | 0.129627 |
2023-04-12 | 0.130478 |
2023-04-13 | 0.130721 |
2023-04-14 | 0.130227 |
2023-04-15 | 0.130204 |
2023-04-16 | 0.130426 |
2023-04-17 | 0.130548 |
2023-04-18 | 0.130655 |
2023-04-19 | 0.130329 |
2023-04-20 | 0.130755 |
2023-04-21 | 0.131043 |
2023-04-22 | 0.131048 |
2023-04-23 | 0.130927 |
2023-04-24 | 0.131238 |
2023-04-25 | 0.130673 |
2023-04-26 | 0.130319 |
2023-04-27 | 0.131296 |
2023-04-28 | 0.131341 |
2023-04-29 | 0.131343 |
2023-04-30 | 0.131186 |
2023-05-01 | 0.131718 |
2023-05-02 | 0.131519 |
2023-05-03 | 0.130976 |
2023-05-04 | 0.131665 |
2023-05-05 | 0.132742 |
2023-05-06 | 0.13271 |
2023-05-07 | 0.132311 |
2023-05-08 | 0.131807 |
2023-05-09 | 0.131884 |
2023-05-10 | 0.133404 |
2023-05-11 | 0.133114 |
2023-05-12 | 0.133443 |
2023-05-13 | 0.133518 |
2023-05-14 | 0.133491 |
2023-05-15 | 0.135312 |
2023-05-16 | 0.134508 |
2023-05-17 | 0.133902 |
2023-05-18 | 0.132921 |
2023-05-19 | 0.132293 |
2023-05-20 | 0.13235 |
2023-05-21 | 0.132443 |
2023-05-22 | 0.131465 |
2023-05-23 | 0.130955 |
2023-05-24 | 0.132578 |
2023-05-25 | 0.133079 |
2023-05-26 | 0.135104 |
2023-05-27 | 0.135125 |
2023-05-28 | 0.135203 |
2023-05-29 | 0.135197 |
2023-05-30 | 0.134768 |
2023-05-31 | 0.134718 |
2023-06-01 | 0.13566 |
2023-06-02 | 0.135664 |
2023-06-03 | 0.134792 |
2023-06-04 | 0.135162 |
2023-06-05 | 0.135887 |
2023-06-06 | 0.136334 |
2023-06-07 | 0.136206 |
2023-06-08 | 0.136248 |
2023-06-09 | 0.137088 |
2023-06-10 | 0.137074 |
2023-06-11 | 0.136559 |
2023-06-12 | 0.136438 |
2023-06-13 | 0.136669 |
2023-06-14 | 0.137515 |
2023-06-15 | 0.136886 |
2023-06-16 | 0.137297 |
2023-06-17 | 0.137277 |
2023-06-18 | 0.136872 |
2023-06-19 | 0.136966 |
2023-06-20 | 0.136268 |
2023-06-21 | 0.137207 |
2023-06-22 | 0.13656 |
2023-06-23 | 0.13671 |
2023-06-24 | 0.136724 |
2023-06-25 | 0.137037 |
2023-06-26 | 0.137718 |
2023-06-27 | 0.137885 |
2023-06-28 | 0.13781 |
2023-06-29 | 0.138279 |
2023-06-30 | 0.13836 |
2023-07-01 | 0.138338 |
2023-07-02 | 0.138347 |
2023-07-03 | 0.138405 |
2023-07-04 | 0.138504 |
2023-07-05 | 0.138375 |
2023-07-06 | 0.136414 |
2023-07-07 | 0.137458 |
2023-07-08 | 0.137462 |
2023-07-09 | 0.137506 |
2023-07-10 | 0.137865 |
2023-07-11 | 0.137965 |
2023-07-12 | 0.139199 |
2023-07-13 | 0.13967 |
2023-07-14 | 0.140453 |
2023-07-15 | 0.138825 |
2023-07-16 | 0.138594 |
2023-07-17 | 0.139049 |
2023-07-18 | 0.139111 |
2023-07-19 | 0.139672 |
2023-07-20 | 0.138679 |
2023-07-21 | 0.137886 |
2023-07-22 | 0.137883 |
2023-07-23 | 0.13792 |
2023-07-24 | 0.139645 |
2023-07-25 | 0.13855 |
2023-07-26 | 0.139128 |
2023-07-27 | 0.139186 |
2023-07-28 | 0.140881 |
2023-07-29 | 0.140853 |
2023-07-30 | 0.140905 |
2023-07-31 | 0.140774 |
2023-08-01 | 0.139278 |
2023-08-02 | 0.138542 |
2023-08-03 | 0.135978 |
2023-08-04 | 0.138787 |
2023-08-05 | 0.138805 |
2023-08-06 | 0.138709 |
2023-08-07 | 0.138399 |
2023-08-08 | 0.138132 |
2023-08-09 | 0.138746 |
2023-08-10 | 0.138731 |
2023-08-11 | 0.139459 |
2023-08-12 | 0.139464 |
2023-08-13 | 0.139541 |
2023-08-14 | 0.139388 |
2023-08-15 | 0.138933 |
2023-08-16 | 0.139296 |
2023-08-17 | 0.13959 |
2023-08-18 | 0.14014 |
2023-08-19 | 0.140158 |
2023-08-20 | 0.140263 |
2023-08-21 | 0.140384 |
2023-08-22 | 0.141355 |
2023-08-23 | 0.142143 |
2023-08-24 | 0.141892 |
2023-08-25 | 0.142565 |
2023-08-26 | 0.142549 |
2023-08-27 | 0.142602 |
2023-08-28 | 0.142515 |
2023-08-29 | 0.142304 |
2023-08-30 | 0.142282 |
2023-08-31 | 0.14021 |
2023-09-01 | 0.13952 |
2023-09-02 | 0.139532 |
2023-09-03 | 0.139511 |
2023-09-04 | 0.138734 |
2023-09-05 | 0.137199 |
2023-09-06 | 0.136208 |
2023-09-07 | 0.136211 |
2023-09-08 | 0.136303 |
2023-09-09 | 0.136331 |
2023-09-10 | 0.136532 |
2023-09-11 | 0.138577 |
2023-09-12 | 0.138891 |
2023-09-13 | 0.139531 |
2023-09-14 | 0.139975 |
2023-09-15 | 0.140043 |
2023-09-16 | 0.140063 |
2023-09-17 | 0.140201 |
2023-09-18 | 0.13964 |
2023-09-19 | 0.140168 |
2023-09-20 | 0.139779 |
2023-09-22 | 0.138878 |
2023-09-23 | 0.138912 |
2023-09-24 | 0.139032 |
2023-09-25 | 0.137266 |
2023-09-26 | 0.136197 |
2023-09-27 | 0.134938 |
2023-09-28 | 0.136181 |
2023-09-29 | 0.135558 |
2023-09-30 | 0.135569 |
2023-10-01 | 0.135576 |
2023-10-02 | 0.13499 |
2023-10-03 | 0.132272 |
2023-10-04 | 0.133685 |
2023-10-05 | 0.130839 |
2023-10-06 | 0.130937 |
2023-10-07 | 0.130936 |
2023-10-08 | 0.130801 |
2023-10-09 | 0.131223 |
2023-10-10 | 0.132788 |
2023-10-11 | 0.133662 |
2023-10-12 | 0.133271 |
2023-10-13 | 0.13096 |
2023-10-14 | 0.131043 |
2023-10-15 | 0.132914 |
2023-10-16 | 0.133724 |
2023-10-17 | 0.133106 |
2023-10-18 | 0.131031 |
2023-10-19 | 0.131121 |
2023-10-20 | 0.130255 |
2023-10-21 | 0.130258 |
2023-10-22 | 0.131893 |
2023-10-23 | 0.13235 |
2023-10-24 | 0.131428 |
2023-10-25 | 0.131099 |
2023-10-26 | 0.132448 |
2023-10-27 | 0.13227 |
2023-10-28 | 0.132342 |
2023-10-29 | 0.132933 |
2023-10-30 | 0.132667 |
2023-10-31 | 0.133077 |
2023-11-01 | 0.135163 |
2023-11-02 | 0.136664 |
2023-11-03 | 0.138136 |
2023-11-04 | 0.137707 |
2023-11-05 | 0.137775 |
2023-11-06 | 0.133745 |
2023-11-07 | 0.133347 |
2023-11-08 | 0.136688 |
2023-11-09 | 0.136457 |
2023-11-10 | 0.134735 |
2023-11-11 | 0.133889 |
2023-11-12 | 0.133844 |
2023-11-13 | 0.135988 |
2023-11-14 | 0.137449 |
2023-11-15 | 0.137571 |
2023-11-16 | 0.137799 |
2023-11-17 | 0.138371 |
2023-11-18 | 0.137906 |
2023-11-19 | 0.137943 |
2023-11-20 | 0.138967 |
2023-11-21 | 0.13811 |
2023-11-22 | 0.138549 |
2023-11-23 | 0.138654 |
2023-11-24 | 0.138491 |
2023-11-25 | 0.137707 |
2023-11-26 | 0.13743 |
2023-11-27 | 0.138283 |
2023-11-28 | 0.137962 |
2023-11-29 | 0.137019 |
2023-11-30 | 0.135908 |
2023-12-01 | 0.136597 |
2023-12-02 | 0.135572 |
2023-12-03 | 0.135419 |
2023-12-04 | 0.13562 |
2023-12-05 | 0.134651 |
2023-12-06 | 0.137046 |
2023-12-07 | 0.13567 |
2023-12-08 | 0.136372 |
2023-12-09 | 0.136359 |
2023-12-10 | 0.136326 |
2023-12-11 | 0.135661 |
2023-12-12 | 0.136667 |
2023-12-13 | 0.135956 |
2023-12-14 | 0.136711 |
2023-12-15 | 0.136828 |
2023-12-16 | 0.136454 |
2023-12-17 | 0.136515 |
2023-12-18 | 0.136033 |
2023-12-19 | 0.138053 |
2023-12-20 | 0.137583 |
2023-12-21 | 0.137379 |
2023-12-22 | 0.137979 |
2023-12-23 | 0.137422 |
2023-12-24 | 0.137436 |
2023-12-25 | 0.137652 |
2023-12-26 | 0.137999 |
2023-12-27 | 0.13833 |
2023-12-28 | 0.138373 |
2023-12-29 | 0.137434 |
2023-12-30 | 0.135866 |
2023-12-31 | 0.13611 |
2024-01-01 | 0.137543 |
2024-01-02 | 0.136855 |
2024-01-03 | 0.137432 |
2024-01-04 | 0.13695 |
2024-01-05 | 0.138469 |
2024-01-06 | 0.137485 |
2024-01-07 | 0.13753 |
2024-01-08 | 0.139577 |
2024-01-09 | 0.138505 |
2024-01-10 | 0.138408 |
2024-01-11 | 0.138542 |
2024-01-12 | 0.139685 |
2024-01-13 | 0.137724 |
2024-01-14 | 0.137793 |
2024-01-15 | 0.139074 |
2024-01-16 | 0.137203 |
2024-01-17 | 0.135743 |
2024-01-18 | 0.136888 |
2024-01-19 | 0.13837 |
2024-01-20 | 0.137858 |
2024-01-21 | 0.137601 |
2024-01-22 | 0.138156 |
2024-01-23 | 0.136608 |
2024-01-24 | 0.138274 |
2024-01-25 | 0.137248 |
2024-01-26 | 0.137819 |
2024-01-27 | 0.13699 |
2024-01-28 | 0.136976 |
2024-01-29 | 0.137329 |
2024-01-30 | 0.13777 |
2024-01-31 | 0.137887 |
2024-02-01 | 0.138267 |
2024-02-02 | 0.138023 |
2024-02-03 | 0.137381 |
2024-02-04 | 0.137258 |
2024-02-05 | 0.137867 |
2024-02-06 | 0.139419 |
2024-02-07 | 0.139536 |
2024-02-08 | 0.138667 |
2024-02-09 | 0.139008 |
2024-02-10 | 0.135952 |
2024-02-11 | 0.136016 |
2024-02-12 | 0.138558 |
2024-02-13 | 0.137571 |
2024-02-14 | 0.139169 |
2024-02-15 | 0.139374 |
2024-02-16 | 0.1387 |
2024-02-17 | 0.137248 |
2024-02-18 | 0.137313 |
2024-02-19 | 0.138776 |
2024-02-20 | 0.138341 |
2024-02-21 | 0.138629 |
2024-02-22 | 0.138029 |
2024-02-23 | 0.1379 |
2024-02-24 | 0.137248 |
2024-02-25 | 0.137212 |
2024-02-26 | 0.137221 |
2024-02-27 | 0.137799 |
2024-02-28 | 0.137412 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明