1MXN = 1325.677333STD
1墨西哥比索 = 1325.677333圣多美和普林西比多布拉
按当前汇率,1墨西哥比索可兑换1325.677333圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对墨西哥比索汇率 墨西哥比索汇率 圣多美和普林西比多布拉汇率
声明与提示:墨西哥比索对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行墨西哥比索兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1261.318633 |
2023-03-30 | 1260.786032 |
2023-03-31 | 1266.836349 |
2023-04-01 | 1266.762333 |
2023-04-02 | 1265.677295 |
2023-04-03 | 1261.460173 |
2023-04-04 | 1258.922266 |
2023-04-05 | 1246.632069 |
2023-04-06 | 1250.915092 |
2023-04-07 | 1259.180335 |
2023-04-08 | 1259.184666 |
2023-04-09 | 1257.582843 |
2023-04-10 | 1256.293439 |
2023-04-11 | 1255.07172 |
2023-04-12 | 1262.418137 |
2023-04-13 | 1266.900822 |
2023-04-14 | 1267.226468 |
2023-04-15 | 1267.245816 |
2023-04-16 | 1269.5124 |
2023-04-17 | 1265.275021 |
2023-04-18 | 1264.492099 |
2023-04-19 | 1264.100415 |
2023-04-20 | 1267.305912 |
2023-04-21 | 1269.02622 |
2023-04-22 | 1268.887902 |
2023-04-23 | 1267.902057 |
2023-04-24 | 1268.987145 |
2023-04-25 | 1263.590975 |
2023-04-26 | 1256.75301 |
2023-04-27 | 1265.48579 |
2023-04-28 | 1267.9785 |
2023-04-29 | 1267.95004 |
2023-04-30 | 1266.920388 |
2023-05-01 | 1271.895085 |
2023-05-02 | 1269.480281 |
2023-05-03 | 1268.506104 |
2023-05-04 | 1274.905004 |
2023-05-05 | 1284.920052 |
2023-05-06 | 1284.919765 |
2023-05-07 | 1285.082202 |
2023-05-08 | 1282.974633 |
2023-05-09 | 1284.889732 |
2023-05-10 | 1300.155507 |
2023-05-11 | 1297.798847 |
2023-05-12 | 1296.891631 |
2023-05-13 | 1296.99892 |
2023-05-14 | 1297.115646 |
2023-05-15 | 1308.068906 |
2023-05-16 | 1304.391626 |
2023-05-17 | 1296.74255 |
2023-05-18 | 1288.353845 |
2023-05-19 | 1282.457358 |
2023-05-20 | 1282.475219 |
2023-05-21 | 1283.655744 |
2023-05-22 | 1275.255548 |
2023-05-23 | 1269.792837 |
2023-05-24 | 1281.893435 |
2023-05-25 | 1278.246315 |
2023-05-26 | 1294.587668 |
2023-05-27 | 1294.607562 |
2023-05-28 | 1295.320205 |
2023-05-29 | 1297.162328 |
2023-05-30 | 1292.492361 |
2023-05-31 | 1290.826347 |
2023-06-01 | 1299.990353 |
2023-06-02 | 1299.992679 |
2023-06-03 | 1300.022716 |
2023-06-04 | 1299.76734 |
2023-06-05 | 1307.043143 |
2023-06-06 | 1312.837906 |
2023-06-07 | 1314.366103 |
2023-06-08 | 1312.855703 |
2023-06-09 | 1320.672866 |
2023-06-10 | 1320.675886 |
2023-06-11 | 1320.09501 |
2023-06-12 | 1320.457887 |
2023-06-13 | 1324.334376 |
2023-06-14 | 1333.019697 |
2023-06-15 | 1332.322337 |
2023-06-16 | 1336.249609 |
2023-06-17 | 1336.229136 |
2023-06-18 | 1336.187526 |
2023-06-19 | 1336.158657 |
2023-06-20 | 1326.248791 |
2023-06-21 | 1331.754999 |
2023-06-22 | 1328.224785 |
2023-06-23 | 1329.768645 |
2023-06-24 | 1329.779284 |
2023-06-25 | 1329.653727 |
2023-06-26 | 1331.840118 |
2023-06-27 | 1335.89601 |
2023-06-28 | 1334.804409 |
2023-06-29 | 1332.731786 |
2023-06-30 | 1332.789415 |
2023-07-01 | 1332.781456 |
2023-07-02 | 1332.583736 |
2023-07-03 | 1337.588907 |
2023-07-04 | 1338.398488 |
2023-07-05 | 1341.242118 |
2023-07-06 | 1322.591579 |
2023-07-07 | 1331.010629 |
2023-07-08 | 1331.038036 |
2023-07-09 | 1331.514303 |
2023-07-10 | 1337.194018 |
2023-07-11 | 1339.513413 |
2023-07-12 | 1350.64865 |
2023-07-13 | 1355.229054 |
2023-07-14 | 1362.534436 |
2023-07-15 | 1362.946486 |
2023-07-16 | 1362.458195 |
2023-07-17 | 1364.308501 |
2023-07-18 | 1362.394941 |
2023-07-19 | 1365.13383 |
2023-07-20 | 1352.105343 |
2023-07-21 | 1343.282653 |
2023-07-22 | 1343.270933 |
2023-07-23 | 1343.157257 |
2023-07-24 | 1356.058657 |
2023-07-25 | 1347.167459 |
2023-07-26 | 1354.523982 |
2023-07-27 | 1354.0136 |
2023-07-28 | 1335.01822 |
2023-07-29 | 1335.012249 |
2023-07-30 | 1335.540269 |
2023-07-31 | 1330.345455 |
2023-08-01 | 1320.165352 |
2023-08-02 | 1309.09326 |
2023-08-03 | 1285.592404 |
2023-08-04 | 1304.624663 |
2023-08-05 | 1304.628823 |
2023-08-06 | 1304.055393 |
2023-08-07 | 1304.970117 |
2023-08-08 | 1301.30837 |
2023-08-09 | 1305.229367 |
2023-08-10 | 1303.261329 |
2023-08-11 | 1309.65828 |
2023-08-12 | 1309.653096 |
2023-08-13 | 1310.232262 |
2023-08-14 | 1306.182855 |
2023-08-15 | 1300.202206 |
2023-08-16 | 1300.759523 |
2023-08-17 | 1302.301844 |
2023-08-18 | 1306.244699 |
2023-08-19 | 1306.190527 |
2023-08-20 | 1306.690156 |
2023-08-21 | 1308.80115 |
2023-08-22 | 1317.787994 |
2023-08-23 | 1326.379007 |
2023-08-24 | 1324.137077 |
2023-08-25 | 1329.921055 |
2023-08-26 | 1329.870358 |
2023-08-27 | 1330.318269 |
2023-08-28 | 1327.209067 |
2023-08-29 | 1326.501213 |
2023-08-30 | 1329.352438 |
2023-08-31 | 1309.885887 |
2023-09-01 | 1303.576805 |
2023-09-02 | 1303.570204 |
2023-09-03 | 1303.585414 |
2023-09-04 | 1296.599213 |
2023-09-05 | 1280.070282 |
2023-09-06 | 1266.521712 |
2023-09-07 | 1266.166879 |
2023-09-08 | 1266.22782 |
2023-09-09 | 1266.227342 |
2023-09-10 | 1268.024231 |
2023-09-11 | 1288.978134 |
2023-09-12 | 1293.383817 |
2023-09-13 | 1299.311366 |
2023-09-14 | 1302.779291 |
2023-09-15 | 1304.554279 |
2023-09-16 | 1304.512973 |
2023-09-17 | 1305.450728 |
2023-09-18 | 1300.556231 |
2023-09-19 | 1304.761515 |
2023-09-20 | 1303.859567 |
2023-09-22 | 1294.41962 |
2023-09-23 | 1294.398532 |
2023-09-24 | 1295.63704 |
2023-09-25 | 1280.397788 |
2023-09-26 | 1269.703743 |
2023-09-27 | 1321.891464 |
2023-09-28 | 1330.507641 |
2023-09-29 | 1343.047882 |
2023-09-30 | 1331.925649 |
2023-10-01 | 1332.001206 |
2023-10-02 | 1325.973882 |
2023-10-03 | 1295.118572 |
2023-10-04 | 1307.108914 |
2023-10-05 | 1271.571773 |
2023-10-06 | 1272.556755 |
2023-10-07 | 1273.047437 |
2023-10-08 | 1269.736626 |
2023-10-09 | 1275.258683 |
2023-10-10 | 1295.139537 |
2023-10-11 | 1297.227891 |
2023-10-12 | 1297.542794 |
2023-10-13 | 1287.50588 |
2023-10-14 | 1291.547748 |
2023-10-15 | 1291.261699 |
2023-10-16 | 1304.274422 |
2023-10-17 | 1290.963369 |
2023-10-18 | 1273.185519 |
2023-10-19 | 1274.519294 |
2023-10-20 | 1269.293462 |
2023-10-21 | 1269.537238 |
2023-10-22 | 1274.982713 |
2023-10-23 | 1277.657275 |
2023-10-24 | 1276.895031 |
2023-10-25 | 1275.599536 |
2023-10-26 | 1288.744426 |
2023-10-27 | 1281.611111 |
2023-10-28 | 1281.21729 |
2023-10-29 | 1288.031657 |
2023-10-30 | 1283.859479 |
2023-10-31 | 1287.962624 |
2023-11-01 | 1314.204507 |
2023-11-02 | 1325.204389 |
2023-11-03 | 1323.928433 |
2023-11-04 | 1309.798559 |
2023-11-05 | 1309.915355 |
2023-11-06 | 1307.903553 |
2023-11-07 | 1313.219438 |
2023-11-08 | 1315.793781 |
2023-11-09 | 1309.875153 |
2023-11-10 | 1293.054385 |
2023-11-11 | 1299.356455 |
2023-11-12 | 1298.542122 |
2023-11-13 | 1307.047384 |
2023-11-14 | 1312.379675 |
2023-11-15 | 1309.109616 |
2023-11-16 | 1315.49282 |
2023-11-17 | 1313.958075 |
2023-11-18 | 1305.843555 |
2023-11-19 | 1305.333569 |
2023-11-20 | 1312.986442 |
2023-11-21 | 1307.295942 |
2023-11-22 | 1317.33888 |
2023-11-23 | 1313.890853 |
2023-11-24 | 1323.004164 |
2023-11-25 | 1310.789321 |
2023-11-26 | 1307.989343 |
2023-11-27 | 1321.466818 |
2023-11-28 | 1312.739646 |
2023-11-29 | 1301.606526 |
2023-11-30 | 1294.820348 |
2023-12-01 | 1312.119589 |
2023-12-02 | 1311.809108 |
2023-12-03 | 1307.932198 |
2023-12-04 | 1311.079458 |
2023-12-05 | 1303.056386 |
2023-12-06 | 1320.692563 |
2023-12-07 | 1311.582609 |
2023-12-08 | 1311.749921 |
2023-12-09 | 1313.570328 |
2023-12-10 | 1313.283282 |
2023-12-11 | 1305.790932 |
2023-12-12 | 1316.274809 |
2023-12-13 | 1306.673204 |
2023-12-14 | 1296.675393 |
2023-12-15 | 1307.827883 |
2023-12-16 | 1306.790759 |
2023-12-17 | 1308.685438 |
2023-12-18 | 1303.831154 |
2023-12-19 | 1315.006001 |
2023-12-20 | 1320.086555 |
2023-12-21 | 1315.492805 |
2023-12-22 | 1312.446629 |
2023-12-23 | 1316.505694 |
2023-12-24 | 1311.862416 |
2023-12-25 | 1324.185398 |
2023-12-26 | 1313.347023 |
2023-12-27 | 1320.640834 |
2023-12-28 | 1311.444103 |
2023-12-29 | 1310.1485 |
2023-12-30 | 1300.322118 |
2023-12-31 | 1304.874804 |
2024-01-01 | 1318.347157 |
2024-01-02 | 1306.935563 |
2024-01-03 | 1316.80998 |
2024-01-04 | 1313.08462 |
2024-01-05 | 1331.24008 |
2024-01-06 | 1332.257318 |
2024-01-07 | 1333.054928 |
2024-01-08 | 1335.493545 |
2024-01-09 | 1324.73251 |
2024-01-10 | 1320.218507 |
2024-01-11 | 1331.500832 |
2024-01-12 | 1340.693558 |
2024-01-13 | 1334.097848 |
2024-01-14 | 1334.383975 |
2024-01-15 | 1328.798828 |
2024-01-16 | 1313.264072 |
2024-01-17 | 1304.198535 |
2024-01-18 | 1301.073018 |
2024-01-19 | 1316.401145 |
2024-01-20 | 1318.465637 |
2024-01-21 | 1313.246488 |
2024-01-22 | 1317.211256 |
2024-01-23 | 1288.944184 |
2024-01-24 | 1303.192185 |
2024-01-25 | 1311.207758 |
2024-01-26 | 1329.307271 |
2024-01-27 | 1314.198565 |
2024-01-28 | 1314.008722 |
2024-01-29 | 1324.307 |
2024-01-30 | 1326.228318 |
2024-01-31 | 1319.406804 |
2024-02-01 | 1328.444528 |
2024-02-02 | 1318.750162 |
2024-02-03 | 1325.454825 |
2024-02-04 | 1324.168563 |
2024-02-05 | 1336.206223 |
2024-02-06 | 1342.212256 |
2024-02-07 | 1337.491305 |
2024-02-08 | 1335.151937 |
2024-02-09 | 1333.383946 |
2024-02-10 | 1330.913885 |
2024-02-11 | 1330.623572 |
2024-02-12 | 1336.964742 |
2024-02-13 | 1328.299817 |
2024-02-14 | 1340.125662 |
2024-02-15 | 1351.919627 |
2024-02-16 | 1336.58936 |
2024-02-17 | 1336.902155 |
2024-02-18 | 1337.191999 |
2024-02-19 | 1349.65068 |
2024-02-20 | 1344.214093 |
2024-02-21 | 1337.228562 |
2024-02-22 | 1323.442742 |
2024-02-23 | 1325.315356 |
2024-02-24 | 1322.963741 |
2024-02-25 | 1322.60815 |
2024-02-26 | 1323.432639 |
2024-02-27 | 1339.649332 |
2024-02-28 | 1328.316964 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明