1MXN = 2.030906SRD
1墨西哥比索 = 2.030906苏里南元
按当前汇率，1墨西哥比索可兑换2.030906苏里南元
汇率更新时间：2024-04-20 14:01
声明与提示：墨西哥比索对苏里南元汇率价格为中间价参考值，各银行墨西哥比索兑换苏里南元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.108987 |
| 2024-04-02 | 2.113952 |
| 2024-04-03 | 2.110016 |
| 2024-04-04 | 2.113125 |
| 2024-04-05 | 2.117466 |
| 2024-04-06 | 2.113316 |
| 2024-04-07 | 2.112535 |
| 2024-04-08 | 2.140518 |
| 2024-04-09 | 2.136362 |
| 2024-04-10 | 2.112716 |
| 2024-04-11 | 2.115647 |
| 2024-04-12 | 2.09456 |
| 2024-04-13 | 2.086223 |
| 2024-04-14 | 2.085729 |
| 2024-04-15 | 2.08421 |
| 2024-04-16 | 2.046067 |
| 2024-04-17 | 2.039684 |
| 2024-04-18 | 2.027056 |
| 2024-04-19 | 2.005033 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.077151 |
| 2023-04-21 | 2.079959 |
| 2023-04-22 | 2.079733 |
| 2023-04-23 | 2.060582 |
| 2023-04-24 | 2.073407 |
| 2023-04-25 | 2.034982 |
| 2023-04-26 | 2.053885 |
| 2023-04-27 | 2.068169 |
| 2023-04-28 | 2.0722 |
| 2023-04-29 | 2.072194 |
| 2023-04-30 | 2.070506 |
| 2023-05-01 | 2.0786 |
| 2023-05-02 | 2.074664 |
| 2023-05-03 | 2.073251 |
| 2023-05-04 | 2.094423 |
| 2023-05-05 | 2.099698 |
| 2023-05-06 | 2.099705 |
| 2023-05-07 | 2.100017 |
| 2023-05-08 | 2.105354 |
| 2023-05-09 | 2.101866 |
| 2023-05-10 | 2.15757 |
| 2023-05-11 | 2.132347 |
| 2023-05-12 | 2.108753 |
| 2023-05-13 | 2.108954 |
| 2023-05-14 | 2.109158 |
| 2023-05-15 | 2.130348 |
| 2023-05-16 | 2.150916 |
| 2023-05-17 | 2.129526 |
| 2023-05-18 | 2.106929 |
| 2023-05-19 | 2.09223 |
| 2023-05-20 | 2.092224 |
| 2023-05-21 | 2.094128 |
| 2023-05-22 | 2.08412 |
| 2023-05-23 | 2.093205 |
| 2023-05-24 | 2.101067 |
| 2023-05-25 | 2.089007 |
| 2023-05-26 | 2.115705 |
| 2023-05-27 | 2.115721 |
| 2023-05-28 | 2.116875 |
| 2023-05-29 | 2.119934 |
| 2023-05-30 | 2.118875 |
| 2023-05-31 | 2.107092 |
| 2023-06-01 | 2.154566 |
| 2023-06-02 | 2.125937 |
| 2023-06-03 | 2.12601 |
| 2023-06-04 | 2.125561 |
| 2023-06-05 | 2.137437 |
| 2023-06-06 | 2.17412 |
| 2023-06-07 | 2.164672 |
| 2023-06-08 | 2.159638 |
| 2023-06-09 | 2.17542 |
| 2023-06-10 | 2.175428 |
| 2023-06-11 | 2.174467 |
| 2023-06-12 | 2.175341 |
| 2023-06-13 | 2.203391 |
| 2023-06-14 | 2.196074 |
| 2023-06-15 | 2.194898 |
| 2023-06-16 | 2.20124 |
| 2023-06-17 | 2.201167 |
| 2023-06-18 | 2.201117 |
| 2023-06-19 | 2.203744 |
| 2023-06-20 | 2.184833 |
| 2023-06-21 | 2.211452 |
| 2023-06-22 | 2.230396 |
| 2023-06-23 | 2.215763 |
| 2023-06-24 | 2.215767 |
| 2023-06-25 | 2.215592 |
| 2023-06-26 | 2.195952 |
| 2023-06-27 | 2.226846 |
| 2023-06-28 | 2.202481 |
| 2023-06-29 | 2.19905 |
| 2023-06-30 | 2.221944 |
| 2023-07-01 | 2.221934 |
| 2023-07-02 | 2.221585 |
| 2023-07-03 | 2.177151 |
| 2023-07-04 | 2.169716 |
| 2023-07-05 | 2.209291 |
| 2023-07-06 | 2.189444 |
| 2023-07-07 | 2.19272 |
| 2023-07-08 | 2.192736 |
| 2023-07-09 | 2.193569 |
| 2023-07-10 | 2.214951 |
| 2023-07-11 | 2.20669 |
| 2023-07-12 | 2.225058 |
| 2023-07-13 | 2.232585 |
| 2023-07-14 | 2.244672 |
| 2023-07-15 | 2.245308 |
| 2023-07-16 | 2.274625 |
| 2023-07-17 | 2.255445 |
| 2023-07-18 | 2.282751 |
| 2023-07-19 | 2.300306 |
| 2023-07-20 | 2.266997 |
| 2023-07-21 | 2.261811 |
| 2023-07-22 | 2.261799 |
| 2023-07-23 | 2.261644 |
| 2023-07-24 | 2.283318 |
| 2023-07-25 | 2.26585 |
| 2023-07-26 | 2.277133 |
| 2023-07-27 | 2.276971 |
| 2023-07-28 | 2.302401 |
| 2023-07-29 | 2.302413 |
| 2023-07-30 | 2.303312 |
| 2023-07-31 | 2.305964 |
| 2023-08-01 | 2.284746 |
| 2023-08-02 | 2.254022 |
| 2023-08-03 | 2.213547 |
| 2023-08-04 | 2.24287 |
| 2023-08-05 | 2.242902 |
| 2023-08-06 | 2.241905 |
| 2023-08-07 | 2.24989 |
| 2023-08-08 | 2.241005 |
| 2023-08-09 | 2.247834 |
| 2023-08-10 | 2.233481 |
| 2023-08-11 | 2.246788 |
| 2023-08-12 | 2.246777 |
| 2023-08-13 | 2.247772 |
| 2023-08-14 | 2.242636 |
| 2023-08-15 | 2.229054 |
| 2023-08-16 | 2.23019 |
| 2023-08-17 | 2.232892 |
| 2023-08-18 | 2.239487 |
| 2023-08-19 | 2.239358 |
| 2023-08-20 | 2.240283 |
| 2023-08-21 | 2.248882 |
| 2023-08-22 | 2.268575 |
| 2023-08-23 | 2.275114 |
| 2023-08-24 | 2.269883 |
| 2023-08-25 | 2.279186 |
| 2023-08-26 | 2.279101 |
| 2023-08-27 | 2.279833 |
| 2023-08-28 | 2.28037 |
| 2023-08-29 | 2.282677 |
| 2023-08-30 | 2.286392 |
| 2023-08-31 | 2.245809 |
| 2023-09-01 | 2.234908 |
| 2023-09-02 | 2.234919 |
| 2023-09-03 | 2.234921 |
| 2023-09-04 | 2.246033 |
| 2023-09-05 | 2.195135 |
| 2023-09-06 | 2.187119 |
| 2023-09-07 | 2.174158 |
| 2023-09-08 | 2.181834 |
| 2023-09-09 | 2.181796 |
| 2023-09-10 | 2.184899 |
| 2023-09-11 | 2.22541 |
| 2023-09-12 | 2.21809 |
| 2023-09-13 | 2.227454 |
| 2023-09-14 | 2.237014 |
| 2023-09-15 | 2.240107 |
| 2023-09-16 | 2.240017 |
| 2023-09-17 | 2.229704 |
| 2023-09-18 | 2.232389 |
| 2023-09-19 | 2.249285 |
| 2023-09-20 | 2.236566 |
| 2023-09-22 | 2.229997 |
| 2023-09-23 | 2.229951 |
| 2023-09-24 | 2.232119 |
| 2023-09-25 | 2.197328 |
| 2023-09-26 | 2.179581 |
| 2023-09-27 | 2.166814 |
| 2023-09-28 | 2.18848 |
| 2023-09-29 | 2.198232 |
| 2023-09-30 | 2.201472 |
| 2023-10-01 | 2.201597 |
| 2023-10-02 | 2.161174 |
| 2023-10-03 | 2.119881 |
| 2023-10-04 | 2.131368 |
| 2023-10-05 | 2.100174 |
| 2023-10-06 | 2.100189 |
| 2023-10-07 | 2.120854 |
| 2023-10-08 | 2.088635 |
| 2023-10-09 | 2.099497 |
| 2023-10-10 | 2.13104 |
| 2023-10-11 | 2.14545 |
| 2023-10-12 | 2.126931 |
| 2023-10-13 | 2.112603 |
| 2023-10-14 | 2.111128 |
| 2023-10-15 | 2.116409 |
| 2023-10-16 | 2.134824 |
| 2023-10-17 | 2.115954 |
| 2023-10-18 | 2.090847 |
| 2023-10-19 | 2.094778 |
| 2023-10-20 | 2.096397 |
| 2023-10-21 | 2.106884 |
| 2023-10-22 | 2.103569 |
| 2023-10-23 | 2.105385 |
| 2023-10-24 | 2.090028 |
| 2023-10-25 | 2.080226 |
| 2023-10-26 | 2.104931 |
| 2023-10-27 | 2.099415 |
| 2023-10-28 | 2.095869 |
| 2023-10-29 | 2.10617 |
| 2023-10-30 | 2.101154 |
| 2023-10-31 | 2.116459 |
| 2023-11-01 | 2.150534 |
| 2023-11-02 | 2.16979 |
| 2023-11-03 | 2.199037 |
| 2023-11-04 | 2.188274 |
| 2023-11-05 | 2.189924 |
| 2023-11-06 | 2.172614 |
| 2023-11-07 | 2.17572 |
| 2023-11-08 | 2.17545 |
| 2023-11-09 | 2.179028 |
| 2023-11-10 | 2.140299 |
| 2023-11-11 | 2.142241 |
| 2023-11-12 | 2.140557 |
| 2023-11-13 | 2.158276 |
| 2023-11-14 | 2.188564 |
| 2023-11-15 | 2.195574 |
| 2023-11-16 | 2.199444 |
| 2023-11-17 | 2.212921 |
| 2023-11-18 | 2.215285 |
| 2023-11-19 | 2.218609 |
| 2023-11-20 | 2.218008 |
| 2023-11-21 | 2.212809 |
| 2023-11-22 | 2.208216 |
| 2023-11-23 | 2.210401 |
| 2023-11-24 | 2.21716 |
| 2023-11-25 | 2.206026 |
| 2023-11-26 | 2.201458 |
| 2023-11-27 | 2.209591 |
| 2023-11-28 | 2.211217 |
| 2023-11-29 | 2.201566 |
| 2023-11-30 | 2.180138 |
| 2023-12-01 | 2.187526 |
| 2023-12-02 | 2.193749 |
| 2023-12-03 | 2.190174 |
| 2023-12-04 | 2.171098 |
| 2023-12-05 | 2.159441 |
| 2023-12-06 | 2.18887 |
| 2023-12-07 | 2.163364 |
| 2023-12-08 | 2.172067 |
| 2023-12-09 | 2.148064 |
| 2023-12-10 | 2.145501 |
| 2023-12-11 | 2.158742 |
| 2023-12-12 | 2.169851 |
| 2023-12-13 | 2.158851 |
| 2023-12-14 | 2.166128 |
| 2023-12-15 | 2.172393 |
| 2023-12-16 | 2.18998 |
| 2023-12-17 | 2.192427 |
| 2023-12-18 | 2.170934 |
| 2023-12-19 | 2.194975 |
| 2023-12-20 | 2.177707 |
| 2023-12-21 | 2.173369 |
| 2023-12-22 | 2.181804 |
| 2023-12-23 | 2.190178 |
| 2023-12-24 | 2.181562 |
| 2023-12-25 | 2.186112 |
| 2023-12-26 | 2.192918 |
| 2023-12-27 | 2.196356 |
| 2023-12-28 | 2.205393 |
| 2023-12-29 | 2.180598 |
| 2023-12-30 | 2.152788 |
| 2023-12-31 | 2.1497 |
| 2024-01-01 | 2.165349 |
| 2024-01-02 | 2.154432 |
| 2024-01-03 | 2.146343 |
| 2024-01-04 | 2.134479 |
| 2024-01-05 | 2.161969 |
| 2024-01-06 | 2.148815 |
| 2024-01-07 | 2.146894 |
| 2024-01-08 | 2.174247 |
| 2024-01-09 | 2.168521 |
| 2024-01-10 | 2.165945 |
| 2024-01-11 | 2.165678 |
| 2024-01-12 | 2.184087 |
| 2024-01-13 | 2.16009 |
| 2024-01-14 | 2.157007 |
| 2024-01-15 | 2.166276 |
| 2024-01-16 | 2.143703 |
| 2024-01-17 | 2.114091 |
| 2024-01-18 | 2.134114 |
| 2024-01-19 | 2.146292 |
| 2024-01-20 | 2.130936 |
| 2024-01-21 | 2.119265 |
| 2024-01-22 | 2.139729 |
| 2024-01-23 | 2.117974 |
| 2024-01-24 | 2.135428 |
| 2024-01-25 | 2.138435 |
| 2024-01-26 | 2.13187 |
| 2024-01-27 | 2.133159 |
| 2024-01-28 | 2.132685 |
| 2024-01-29 | 2.119748 |
| 2024-01-30 | 2.125969 |
| 2024-01-31 | 2.124765 |
| 2024-02-01 | 2.137072 |
| 2024-02-02 | 2.136163 |
| 2024-02-03 | 2.133251 |
| 2024-02-04 | 2.130691 |
| 2024-02-05 | 2.127137 |
| 2024-02-06 | 2.147339 |
| 2024-02-07 | 2.141925 |
| 2024-02-08 | 2.134061 |
| 2024-02-09 | 2.133013 |
| 2024-02-10 | 2.123563 |
| 2024-02-11 | 2.12448 |
| 2024-02-12 | 2.135554 |
| 2024-02-13 | 2.116887 |
| 2024-02-14 | 2.133738 |
| 2024-02-15 | 2.130278 |
| 2024-02-16 | 2.117148 |
| 2024-02-17 | 2.116422 |
| 2024-02-18 | 2.115362 |
| 2024-02-19 | 2.112188 |
| 2024-02-20 | 2.121812 |
| 2024-02-21 | 2.077678 |
| 2024-02-22 | 2.0897 |
| 2024-02-23 | 2.074395 |
| 2024-02-24 | 2.073719 |
| 2024-02-25 | 2.073118 |
| 2024-02-26 | 2.055709 |
| 2024-02-27 | 2.07016 |
| 2024-02-28 | 2.064511 |
| 2024-04-01 | 2.108987 |
| 2024-04-02 | 2.113952 |
| 2024-04-03 | 2.110016 |
| 2024-04-04 | 2.113125 |
| 2024-04-05 | 2.117466 |
| 2024-04-06 | 2.113316 |
| 2024-04-07 | 2.112535 |
| 2024-04-08 | 2.140518 |
| 2024-04-09 | 2.136362 |
| 2024-04-10 | 2.112716 |
| 2024-04-11 | 2.115647 |
| 2024-04-12 | 2.09456 |
| 2024-04-13 | 2.086223 |
| 2024-04-14 | 2.085729 |
| 2024-04-15 | 2.08421 |
| 2024-04-16 | 2.046067 |
| 2024-04-17 | 2.039684 |
| 2024-04-18 | 2.027056 |
| 2024-04-19 | 2.005033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明