1MXN = 0.214465QAR
1墨西哥比索 = 0.214465卡塔尔里亚尔
按当前汇率,1墨西哥比索可兑换0.214465卡塔尔里亚尔
汇率更新时间:2024-04-18 08:01
卡塔尔里亚尔对墨西哥比索汇率 墨西哥比索汇率 卡塔尔里亚尔汇率
声明与提示:墨西哥比索对卡塔尔里亚尔汇率价格为中间价参考值,各银行墨西哥比索兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.219067 |
2024-04-02 | 0.219581 |
2024-04-03 | 0.220044 |
2024-04-04 | 0.220411 |
2024-04-05 | 0.220849 |
2024-04-06 | 0.221134 |
2024-04-07 | 0.221093 |
2024-04-08 | 0.222961 |
2024-04-09 | 0.222413 |
2024-04-10 | 0.220384 |
2024-04-11 | 0.221298 |
2024-04-12 | 0.218501 |
2024-04-13 | 0.218832 |
2024-04-14 | 0.218798 |
2024-04-15 | 0.218679 |
2024-04-16 | 0.21422 |
2024-04-17 | 0.214284 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.20172 |
2023-04-19 | 0.202764 |
2023-04-20 | 0.202155 |
2023-04-21 | 0.202464 |
2023-04-22 | 0.202447 |
2023-04-23 | 0.202546 |
2023-04-24 | 0.202454 |
2023-04-25 | 0.202383 |
2023-04-26 | 0.201242 |
2023-04-27 | 0.20228 |
2023-04-28 | 0.202619 |
2023-04-29 | 0.199972 |
2023-04-30 | 0.199781 |
2023-05-01 | 0.202829 |
2023-05-02 | 0.202594 |
2023-05-03 | 0.202443 |
2023-05-04 | 0.203408 |
2023-05-05 | 0.205008 |
2023-05-06 | 0.205033 |
2023-05-07 | 0.205077 |
2023-05-08 | 0.204685 |
2023-05-09 | 0.204976 |
2023-05-10 | 0.207445 |
2023-05-11 | 0.207072 |
2023-05-12 | 0.206926 |
2023-05-13 | 0.206931 |
2023-05-14 | 0.206864 |
2023-05-15 | 0.208725 |
2023-05-16 | 0.208098 |
2023-05-17 | 0.206883 |
2023-05-18 | 0.205523 |
2023-05-19 | 0.204581 |
2023-05-20 | 0.204623 |
2023-05-21 | 0.20472 |
2023-05-22 | 0.203413 |
2023-05-23 | 0.2026 |
2023-05-24 | 0.204535 |
2023-05-25 | 0.203989 |
2023-05-26 | 0.206551 |
2023-05-27 | 0.206543 |
2023-05-28 | 0.206807 |
2023-05-29 | 0.20719 |
2023-05-30 | 0.206244 |
2023-05-31 | 0.206 |
2023-06-01 | 0.207661 |
2023-06-02 | 0.207406 |
2023-06-03 | 0.208539 |
2023-06-04 | 0.207567 |
2023-06-05 | 0.208488 |
2023-06-06 | 0.209467 |
2023-06-07 | 0.209727 |
2023-06-08 | 0.209439 |
2023-06-09 | 0.210737 |
2023-06-10 | 0.210975 |
2023-06-11 | 0.21065 |
2023-06-12 | 0.210684 |
2023-06-13 | 0.211357 |
2023-06-14 | 0.212774 |
2023-06-15 | 0.212563 |
2023-06-16 | 0.21319 |
2023-06-17 | 0.213163 |
2023-06-18 | 0.21317 |
2023-06-19 | 0.213229 |
2023-06-20 | 0.211608 |
2023-06-21 | 0.212492 |
2023-06-22 | 0.211887 |
2023-06-23 | 0.212186 |
2023-06-24 | 0.212176 |
2023-06-25 | 0.211922 |
2023-06-26 | 0.212492 |
2023-06-27 | 0.213226 |
2023-06-28 | 0.213018 |
2023-06-29 | 0.212646 |
2023-06-30 | 0.212643 |
2023-07-01 | 0.212652 |
2023-07-02 | 0.212572 |
2023-07-03 | 0.213372 |
2023-07-04 | 0.213814 |
2023-07-05 | 0.214019 |
2023-07-06 | 0.211058 |
2023-07-07 | 0.212387 |
2023-07-08 | 0.212367 |
2023-07-09 | 0.212103 |
2023-07-10 | 0.213375 |
2023-07-11 | 0.213742 |
2023-07-12 | 0.215482 |
2023-07-13 | 0.216203 |
2023-07-14 | 0.216654 |
2023-07-15 | 0.217399 |
2023-07-16 | 0.217075 |
2023-07-17 | 0.217816 |
2023-07-18 | 0.217497 |
2023-07-19 | 0.21785 |
2023-07-20 | 0.215894 |
2023-07-21 | 0.214302 |
2023-07-22 | 0.21452 |
2023-07-23 | 0.214535 |
2023-07-24 | 0.216361 |
2023-07-25 | 0.214967 |
2023-07-26 | 0.216108 |
2023-07-27 | 0.216016 |
2023-07-28 | 0.218227 |
2023-07-29 | 0.217367 |
2023-07-30 | 0.218093 |
2023-07-31 | 0.217385 |
2023-08-01 | 0.215763 |
2023-08-02 | 0.214279 |
2023-08-03 | 0.210144 |
2023-08-04 | 0.213455 |
2023-08-05 | 0.213469 |
2023-08-06 | 0.213125 |
2023-08-07 | 0.213315 |
2023-08-08 | 0.21279 |
2023-08-09 | 0.213539 |
2023-08-10 | 0.213272 |
2023-08-11 | 0.214364 |
2023-08-12 | 0.214883 |
2023-08-13 | 0.215196 |
2023-08-14 | 0.213551 |
2023-08-15 | 0.212521 |
2023-08-16 | 0.21255 |
2023-08-17 | 0.212885 |
2023-08-18 | 0.213478 |
2023-08-19 | 0.213489 |
2023-08-20 | 0.213474 |
2023-08-21 | 0.213916 |
2023-08-22 | 0.215416 |
2023-08-23 | 0.21677 |
2023-08-24 | 0.216482 |
2023-08-25 | 0.217403 |
2023-08-26 | 0.217578 |
2023-08-27 | 0.217675 |
2023-08-28 | 0.217351 |
2023-08-29 | 0.216981 |
2023-08-30 | 0.21773 |
2023-08-31 | 0.214215 |
2023-09-01 | 0.21331 |
2023-09-02 | 0.213341 |
2023-09-03 | 0.213347 |
2023-09-04 | 0.212294 |
2023-09-05 | 0.209341 |
2023-09-06 | 0.207046 |
2023-09-07 | 0.207003 |
2023-09-08 | 0.206959 |
2023-09-09 | 0.206973 |
2023-09-10 | 0.207267 |
2023-09-11 | 0.210641 |
2023-09-12 | 0.211372 |
2023-09-13 | 0.212852 |
2023-09-14 | 0.212911 |
2023-09-15 | 0.213197 |
2023-09-16 | 0.213181 |
2023-09-17 | 0.213356 |
2023-09-18 | 0.212568 |
2023-09-19 | 0.21322 |
2023-09-20 | 0.213119 |
2023-09-22 | 0.21156 |
2023-09-23 | 0.211582 |
2023-09-24 | 0.211674 |
2023-09-25 | 0.209262 |
2023-09-26 | 0.207496 |
2023-09-27 | 0.20564 |
2023-09-28 | 0.207793 |
2023-09-29 | 0.208967 |
2023-09-30 | 0.208984 |
2023-10-01 | 0.208995 |
2023-10-02 | 0.205536 |
2023-10-03 | 0.201207 |
2023-10-04 | 0.202882 |
2023-10-05 | 0.198807 |
2023-10-06 | 0.200367 |
2023-10-07 | 0.200365 |
2023-10-08 | 0.199317 |
2023-10-09 | 0.200086 |
2023-10-10 | 0.203017 |
2023-10-11 | 0.204299 |
2023-10-12 | 0.202863 |
2023-10-13 | 0.201212 |
2023-10-14 | 0.20134 |
2023-10-15 | 0.201748 |
2023-10-16 | 0.203226 |
2023-10-17 | 0.202189 |
2023-10-18 | 0.199009 |
2023-10-19 | 0.198737 |
2023-10-20 | 0.199606 |
2023-10-21 | 0.199613 |
2023-10-22 | 0.19956 |
2023-10-23 | 0.200746 |
2023-10-24 | 0.199302 |
2023-10-25 | 0.198229 |
2023-10-26 | 0.200414 |
2023-10-27 | 0.200934 |
2023-10-28 | 0.201022 |
2023-10-29 | 0.201194 |
2023-10-30 | 0.201148 |
2023-10-31 | 0.201558 |
2023-11-01 | 0.204909 |
2023-11-02 | 0.206746 |
2023-11-03 | 0.209546 |
2023-11-04 | 0.20857 |
2023-11-05 | 0.208673 |
2023-11-06 | 0.207417 |
2023-11-07 | 0.207605 |
2023-11-08 | 0.208213 |
2023-11-09 | 0.208164 |
2023-11-10 | 0.204664 |
2023-11-11 | 0.206104 |
2023-11-12 | 0.206035 |
2023-11-13 | 0.206645 |
2023-11-14 | 0.209321 |
2023-11-15 | 0.210207 |
2023-11-16 | 0.210856 |
2023-11-17 | 0.211456 |
2023-11-18 | 0.211333 |
2023-11-19 | 0.211389 |
2023-11-20 | 0.212102 |
2023-11-21 | 0.211475 |
2023-11-22 | 0.211978 |
2023-11-23 | 0.211971 |
2023-11-24 | 0.212571 |
2023-11-25 | 0.212978 |
2023-11-26 | 0.212554 |
2023-11-27 | 0.212331 |
2023-11-28 | 0.212132 |
2023-11-29 | 0.211756 |
2023-11-30 | 0.209512 |
2023-12-01 | 0.21065 |
2023-12-02 | 0.211705 |
2023-12-03 | 0.211465 |
2023-12-04 | 0.20907 |
2023-12-05 | 0.208261 |
2023-12-06 | 0.210727 |
2023-12-07 | 0.208716 |
2023-12-08 | 0.209765 |
2023-12-09 | 0.209705 |
2023-12-10 | 0.209654 |
2023-12-11 | 0.208589 |
2023-12-12 | 0.210086 |
2023-12-13 | 0.20895 |
2023-12-14 | 0.210646 |
2023-12-15 | 0.211724 |
2023-12-16 | 0.211639 |
2023-12-17 | 0.211733 |
2023-12-18 | 0.210994 |
2023-12-19 | 0.213477 |
2023-12-20 | 0.213408 |
2023-12-21 | 0.213526 |
2023-12-22 | 0.21451 |
2023-12-23 | 0.214392 |
2023-12-24 | 0.214414 |
2023-12-25 | 0.213998 |
2023-12-26 | 0.214422 |
2023-12-27 | 0.215003 |
2023-12-28 | 0.215825 |
2023-12-29 | 0.214988 |
2023-12-30 | 0.214638 |
2023-12-31 | 0.215024 |
2024-01-01 | 0.214533 |
2024-01-02 | 0.213483 |
2024-01-03 | 0.213599 |
2024-01-04 | 0.213524 |
2024-01-05 | 0.215603 |
2024-01-06 | 0.215584 |
2024-01-07 | 0.21566 |
2024-01-08 | 0.216659 |
2024-01-09 | 0.214805 |
2024-01-10 | 0.21427 |
2024-01-11 | 0.214476 |
2024-01-12 | 0.216042 |
2024-01-13 | 0.215767 |
2024-01-14 | 0.215875 |
2024-01-15 | 0.215479 |
2024-01-16 | 0.212061 |
2024-01-17 | 0.209891 |
2024-01-18 | 0.211668 |
2024-01-19 | 0.212517 |
2024-01-20 | 0.212963 |
2024-01-21 | 0.212566 |
2024-01-22 | 0.212402 |
2024-01-23 | 0.209645 |
2024-01-24 | 0.212145 |
2024-01-25 | 0.211007 |
2024-01-26 | 0.212039 |
2024-01-27 | 0.212124 |
2024-01-28 | 0.212103 |
2024-01-29 | 0.211047 |
2024-01-30 | 0.211729 |
2024-01-31 | 0.211901 |
2024-02-01 | 0.212635 |
2024-02-02 | 0.212301 |
2024-02-03 | 0.212531 |
2024-02-04 | 0.21234 |
2024-02-05 | 0.211443 |
2024-02-06 | 0.213469 |
2024-02-07 | 0.213632 |
2024-02-08 | 0.212903 |
2024-02-09 | 0.213069 |
2024-02-10 | 0.212944 |
2024-02-11 | 0.213045 |
2024-02-12 | 0.213444 |
2024-02-13 | 0.211606 |
2024-02-14 | 0.212814 |
2024-02-15 | 0.213376 |
2024-02-16 | 0.213291 |
2024-02-17 | 0.213371 |
2024-02-18 | 0.213472 |
2024-02-19 | 0.213348 |
2024-02-20 | 0.213635 |
2024-02-21 | 0.213305 |
2024-02-22 | 0.212492 |
2024-02-23 | 0.212376 |
2024-02-24 | 0.212621 |
2024-02-25 | 0.212568 |
2024-02-26 | 0.212496 |
2024-02-27 | 0.213457 |
2024-02-28 | 0.212965 |
2024-04-01 | 0.219067 |
2024-04-02 | 0.219581 |
2024-04-03 | 0.220044 |
2024-04-04 | 0.220411 |
2024-04-05 | 0.220849 |
2024-04-06 | 0.221134 |
2024-04-07 | 0.221093 |
2024-04-08 | 0.222961 |
2024-04-09 | 0.222413 |
2024-04-10 | 0.220384 |
2024-04-11 | 0.221298 |
2024-04-12 | 0.218501 |
2024-04-13 | 0.218832 |
2024-04-14 | 0.218798 |
2024-04-15 | 0.218679 |
2024-04-16 | 0.21422 |
2024-04-17 | 0.214284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明