1MXN = 7.809198NPR
1墨西哥比索 = 7.809198尼泊尔卢比
按当前汇率,1墨西哥比索可兑换7.809198尼泊尔卢比
汇率更新时间:2024-04-20 17:01
声明与提示:墨西哥比索对尼泊尔卢比汇率价格为中间价参考值,各银行墨西哥比索兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.031503 |
2024-04-02 | 8.049236 |
2024-04-03 | 8.074716 |
2024-04-04 | 8.081365 |
2024-04-05 | 8.092539 |
2024-04-06 | 8.100092 |
2024-04-07 | 8.099053 |
2024-04-08 | 8.163571 |
2024-04-09 | 8.137681 |
2024-04-10 | 8.080782 |
2024-04-11 | 8.109022 |
2024-04-12 | 8.03232 |
2024-04-13 | 8.039902 |
2024-04-14 | 8.03975 |
2024-04-15 | 8.031037 |
2024-04-16 | 7.881938 |
2024-04-17 | 7.882832 |
2024-04-18 | 7.813397 |
2024-04-19 | 7.752033 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.295486 |
2023-04-21 | 7.303704 |
2023-04-22 | 7.302884 |
2023-04-23 | 7.297266 |
2023-04-24 | 7.26676 |
2023-04-25 | 7.256694 |
2023-04-26 | 7.207935 |
2023-04-27 | 7.253124 |
2023-04-28 | 7.270788 |
2023-04-29 | 7.270648 |
2023-04-30 | 7.16965 |
2023-05-01 | 7.279387 |
2023-05-02 | 7.275666 |
2023-05-03 | 7.270977 |
2023-05-04 | 7.309066 |
2023-05-05 | 7.391837 |
2023-05-06 | 7.391826 |
2023-05-07 | 7.357902 |
2023-05-08 | 7.35398 |
2023-05-09 | 7.397277 |
2023-05-10 | 7.481976 |
2023-05-11 | 7.467365 |
2023-05-12 | 7.478207 |
2023-05-13 | 7.449598 |
2023-05-14 | 7.450263 |
2023-05-15 | 7.551824 |
2023-05-16 | 7.516367 |
2023-05-17 | 7.491443 |
2023-05-18 | 7.45573 |
2023-05-19 | 7.43266 |
2023-05-20 | 7.41214 |
2023-05-21 | 7.418919 |
2023-05-22 | 7.404706 |
2023-05-23 | 7.370217 |
2023-05-24 | 7.418623 |
2023-05-25 | 7.410257 |
2023-05-26 | 7.496195 |
2023-05-27 | 7.496303 |
2023-05-28 | 7.515251 |
2023-05-29 | 7.50942 |
2023-05-30 | 7.491142 |
2023-05-31 | 7.481144 |
2023-06-01 | 7.531483 |
2023-06-02 | 7.498991 |
2023-06-03 | 7.526536 |
2023-06-04 | 7.524999 |
2023-06-05 | 7.554277 |
2023-06-06 | 7.608348 |
2023-06-07 | 7.599227 |
2023-06-08 | 7.59798 |
2023-06-09 | 7.629389 |
2023-06-10 | 7.630886 |
2023-06-11 | 7.627544 |
2023-06-12 | 7.631655 |
2023-06-13 | 7.650216 |
2023-06-14 | 7.675438 |
2023-06-15 | 7.672362 |
2023-06-16 | 7.663089 |
2023-06-17 | 7.66299 |
2023-06-18 | 7.654739 |
2023-06-19 | 7.676974 |
2023-06-20 | 7.633576 |
2023-06-21 | 7.653946 |
2023-06-22 | 7.629322 |
2023-06-23 | 7.641763 |
2023-06-24 | 7.641823 |
2023-06-25 | 7.593863 |
2023-06-26 | 7.656351 |
2023-06-27 | 7.682814 |
2023-06-28 | 7.679183 |
2023-06-29 | 7.657438 |
2023-06-30 | 7.663184 |
2023-07-01 | 7.663148 |
2023-07-02 | 7.612222 |
2023-07-03 | 7.67492 |
2023-07-04 | 7.697568 |
2023-07-05 | 7.726857 |
2023-07-06 | 7.651223 |
2023-07-07 | 7.72296 |
2023-07-08 | 7.662611 |
2023-07-09 | 7.665325 |
2023-07-10 | 7.744949 |
2023-07-11 | 7.751324 |
2023-07-12 | 7.79071 |
2023-07-13 | 7.8639 |
2023-07-14 | 7.839207 |
2023-07-15 | 7.826734 |
2023-07-16 | 7.82394 |
2023-07-17 | 7.843262 |
2023-07-18 | 7.837483 |
2023-07-19 | 7.859832 |
2023-07-20 | 7.77805 |
2023-07-21 | 7.722955 |
2023-07-22 | 7.71616 |
2023-07-23 | 7.715452 |
2023-07-24 | 7.777802 |
2023-07-25 | 7.727337 |
2023-07-26 | 7.79017 |
2023-07-27 | 7.778427 |
2023-07-28 | 7.855931 |
2023-07-29 | 7.851382 |
2023-07-30 | 7.854468 |
2023-07-31 | 7.863644 |
2023-08-01 | 7.801832 |
2023-08-02 | 7.774997 |
2023-08-03 | 7.63423 |
2023-08-04 | 7.758771 |
2023-08-05 | 7.698837 |
2023-08-06 | 7.703485 |
2023-08-07 | 7.747681 |
2023-08-08 | 7.735401 |
2023-08-09 | 7.764587 |
2023-08-10 | 7.750927 |
2023-08-11 | 7.791226 |
2023-08-12 | 7.812523 |
2023-08-13 | 7.824755 |
2023-08-14 | 7.784694 |
2023-08-15 | 7.785563 |
2023-08-16 | 7.77353 |
2023-08-17 | 7.772563 |
2023-08-18 | 7.796061 |
2023-08-19 | 7.777979 |
2023-08-20 | 7.780971 |
2023-08-21 | 7.804862 |
2023-08-22 | 7.850895 |
2023-08-23 | 7.879749 |
2023-08-24 | 7.846981 |
2023-08-25 | 7.892678 |
2023-08-26 | 7.899709 |
2023-08-27 | 7.902359 |
2023-08-28 | 7.875729 |
2023-08-29 | 7.879986 |
2023-08-30 | 7.900548 |
2023-08-31 | 7.777735 |
2023-09-01 | 7.746074 |
2023-09-02 | 7.746035 |
2023-09-03 | 7.746118 |
2023-09-04 | 7.704766 |
2023-09-05 | 7.646854 |
2023-09-06 | 7.555598 |
2023-09-07 | 7.56092 |
2023-09-08 | 7.54526 |
2023-09-09 | 7.54524 |
2023-09-10 | 7.54788 |
2023-09-11 | 7.665425 |
2023-09-12 | 7.703318 |
2023-09-13 | 7.741634 |
2023-09-14 | 7.763087 |
2023-09-15 | 7.777197 |
2023-09-16 | 7.763884 |
2023-09-17 | 7.769471 |
2023-09-18 | 7.769947 |
2023-09-19 | 7.794082 |
2023-09-20 | 7.797049 |
2023-09-22 | 7.705278 |
2023-09-23 | 7.705179 |
2023-09-24 | 7.686204 |
2023-09-25 | 7.639823 |
2023-09-26 | 7.586368 |
2023-09-27 | 7.524829 |
2023-09-28 | 7.595923 |
2023-09-29 | 7.643676 |
2023-09-30 | 7.635891 |
2023-10-01 | 7.634664 |
2023-10-02 | 7.521471 |
2023-10-03 | 7.364072 |
2023-10-04 | 7.423244 |
2023-10-05 | 7.275163 |
2023-10-06 | 7.326141 |
2023-10-07 | 7.323282 |
2023-10-08 | 7.29482 |
2023-10-09 | 7.323768 |
2023-10-10 | 7.429927 |
2023-10-11 | 7.471362 |
2023-10-12 | 7.425916 |
2023-10-13 | 7.382263 |
2023-10-14 | 7.391286 |
2023-10-15 | 7.385963 |
2023-10-16 | 7.437168 |
2023-10-17 | 7.400715 |
2023-10-18 | 7.287142 |
2023-10-19 | 7.270337 |
2023-10-20 | 7.304403 |
2023-10-21 | 7.299591 |
2023-10-22 | 7.297532 |
2023-10-23 | 7.329623 |
2023-10-24 | 7.283016 |
2023-10-25 | 7.254047 |
2023-10-26 | 7.335703 |
2023-10-27 | 7.370503 |
2023-10-28 | 7.36698 |
2023-10-29 | 7.366388 |
2023-10-30 | 7.364533 |
2023-10-31 | 7.380317 |
2023-11-01 | 7.497999 |
2023-11-02 | 7.568801 |
2023-11-03 | 7.66265 |
2023-11-04 | 7.626606 |
2023-11-05 | 7.630332 |
2023-11-06 | 7.590555 |
2023-11-07 | 7.5988 |
2023-11-08 | 7.620723 |
2023-11-09 | 7.623222 |
2023-11-10 | 7.497262 |
2023-11-11 | 7.554332 |
2023-11-12 | 7.549381 |
2023-11-13 | 7.563505 |
2023-11-14 | 7.638085 |
2023-11-15 | 7.684029 |
2023-11-16 | 7.718928 |
2023-11-17 | 7.74096 |
2023-11-18 | 7.739389 |
2023-11-19 | 7.742571 |
2023-11-20 | 7.773226 |
2023-11-21 | 7.743593 |
2023-11-22 | 7.767051 |
2023-11-23 | 7.765814 |
2023-11-24 | 7.792912 |
2023-11-25 | 7.806453 |
2023-11-26 | 7.79008 |
2023-11-27 | 7.78289 |
2023-11-28 | 7.776333 |
2023-11-29 | 7.760039 |
2023-11-30 | 7.68317 |
2023-12-01 | 7.717366 |
2023-12-02 | 7.752507 |
2023-12-03 | 7.743183 |
2023-12-04 | 7.672413 |
2023-12-05 | 7.633567 |
2023-12-06 | 7.72213 |
2023-12-07 | 7.649678 |
2023-12-08 | 7.696147 |
2023-12-09 | 7.689829 |
2023-12-10 | 7.691812 |
2023-12-11 | 7.648723 |
2023-12-12 | 7.705127 |
2023-12-13 | 7.660484 |
2023-12-14 | 7.716592 |
2023-12-15 | 7.729072 |
2023-12-16 | 7.7269 |
2023-12-17 | 7.728541 |
2023-12-18 | 7.713157 |
2023-12-19 | 7.801298 |
2023-12-20 | 7.805273 |
2023-12-21 | 7.817666 |
2023-12-22 | 7.847343 |
2023-12-23 | 7.838694 |
2023-12-24 | 7.847162 |
2023-12-25 | 7.825121 |
2023-12-26 | 7.840632 |
2023-12-27 | 7.87259 |
2023-12-28 | 7.894555 |
2023-12-29 | 7.868857 |
2023-12-30 | 7.852603 |
2023-12-31 | 7.866604 |
2024-01-01 | 7.850895 |
2024-01-02 | 7.819759 |
2024-01-03 | 7.825672 |
2024-01-04 | 7.816748 |
2024-01-05 | 7.879665 |
2024-01-06 | 7.883658 |
2024-01-07 | 7.883103 |
2024-01-08 | 7.912481 |
2024-01-09 | 7.849538 |
2024-01-10 | 7.823152 |
2024-01-11 | 7.834363 |
2024-01-12 | 7.868366 |
2024-01-13 | 7.863037 |
2024-01-14 | 7.869213 |
2024-01-15 | 7.850179 |
2024-01-16 | 7.748566 |
2024-01-17 | 7.679497 |
2024-01-18 | 7.742296 |
2024-01-19 | 7.767294 |
2024-01-20 | 7.782551 |
2024-01-21 | 7.770648 |
2024-01-22 | 7.76264 |
2024-01-23 | 7.665086 |
2024-01-24 | 7.75306 |
2024-01-25 | 7.711526 |
2024-01-26 | 7.750162 |
2024-01-27 | 7.754561 |
2024-01-28 | 7.754069 |
2024-01-29 | 7.716137 |
2024-01-30 | 7.738312 |
2024-01-31 | 7.737797 |
2024-02-01 | 7.758322 |
2024-02-02 | 7.748915 |
2024-02-03 | 7.757763 |
2024-02-04 | 7.747976 |
2024-02-05 | 7.724734 |
2024-02-06 | 7.797246 |
2024-02-07 | 7.796103 |
2024-02-08 | 7.76971 |
2024-02-09 | 7.779031 |
2024-02-10 | 7.775206 |
2024-02-11 | 7.779807 |
2024-02-12 | 7.788526 |
2024-02-13 | 7.731667 |
2024-02-14 | 7.770728 |
2024-02-15 | 7.790516 |
2024-02-16 | 7.78704 |
2024-02-17 | 7.789528 |
2024-02-18 | 7.793375 |
2024-02-19 | 7.791888 |
2024-02-20 | 7.788346 |
2024-02-21 | 7.777293 |
2024-02-22 | 7.745478 |
2024-02-23 | 7.741099 |
2024-02-24 | 7.748181 |
2024-02-25 | 7.745893 |
2024-02-26 | 7.744556 |
2024-02-27 | 7.782008 |
2024-02-28 | 7.763214 |
2024-04-01 | 8.031503 |
2024-04-02 | 8.049236 |
2024-04-03 | 8.074716 |
2024-04-04 | 8.081365 |
2024-04-05 | 8.092539 |
2024-04-06 | 8.100092 |
2024-04-07 | 8.099053 |
2024-04-08 | 8.163571 |
2024-04-09 | 8.137681 |
2024-04-10 | 8.080782 |
2024-04-11 | 8.109022 |
2024-04-12 | 8.03232 |
2024-04-13 | 8.039902 |
2024-04-14 | 8.03975 |
2024-04-15 | 8.031037 |
2024-04-16 | 7.881938 |
2024-04-17 | 7.882832 |
2024-04-18 | 7.813397 |
2024-04-19 | 7.752033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明