1MXN = 2.143131NIO
1墨西哥比索 = 2.143131尼加拉瓜科多巴
按当前汇率，1墨西哥比索可兑换2.143131尼加拉瓜科多巴
汇率更新时间：2024-04-20 21:01
尼加拉瓜科多巴对墨西哥比索汇率 墨西哥比索汇率 尼加拉瓜科多巴汇率
声明与提示：墨西哥比索对尼加拉瓜科多巴汇率价格为中间价参考值，各银行墨西哥比索兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.213463 |
| 2024-04-02 | 2.221016 |
| 2024-04-03 | 2.223956 |
| 2024-04-04 | 2.228182 |
| 2024-04-05 | 2.234289 |
| 2024-04-06 | 2.225018 |
| 2024-04-07 | 2.224564 |
| 2024-04-08 | 2.252364 |
| 2024-04-09 | 2.248209 |
| 2024-04-10 | 2.230004 |
| 2024-04-11 | 2.260173 |
| 2024-04-12 | 2.230384 |
| 2024-04-13 | 2.201867 |
| 2024-04-14 | 2.201461 |
| 2024-04-15 | 2.209869 |
| 2024-04-16 | 2.166496 |
| 2024-04-17 | 2.166213 |
| 2024-04-18 | 2.155385 |
| 2024-04-19 | 2.1442 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.028687 |
| 2023-04-21 | 2.028316 |
| 2023-04-22 | 2.028097 |
| 2023-04-23 | 2.02894 |
| 2023-04-24 | 2.027156 |
| 2023-04-25 | 2.02437 |
| 2023-04-26 | 2.014456 |
| 2023-04-27 | 2.027483 |
| 2023-04-28 | 2.029709 |
| 2023-04-29 | 2.029656 |
| 2023-04-30 | 2.008261 |
| 2023-05-01 | 2.035158 |
| 2023-05-02 | 2.031233 |
| 2023-05-03 | 2.031851 |
| 2023-05-04 | 2.038858 |
| 2023-05-05 | 2.057687 |
| 2023-05-06 | 2.057674 |
| 2023-05-07 | 2.058649 |
| 2023-05-08 | 2.056589 |
| 2023-05-09 | 2.059556 |
| 2023-05-10 | 2.084114 |
| 2023-05-11 | 2.078099 |
| 2023-05-12 | 2.07542 |
| 2023-05-13 | 2.075588 |
| 2023-05-14 | 2.072984 |
| 2023-05-15 | 2.093738 |
| 2023-05-16 | 2.090298 |
| 2023-05-17 | 2.077643 |
| 2023-05-18 | 2.063337 |
| 2023-05-19 | 2.053741 |
| 2023-05-20 | 2.049603 |
| 2023-05-21 | 2.052346 |
| 2023-05-22 | 2.042421 |
| 2023-05-23 | 2.033881 |
| 2023-05-24 | 2.050847 |
| 2023-05-25 | 2.046371 |
| 2023-05-26 | 2.070307 |
| 2023-05-27 | 2.070328 |
| 2023-05-28 | 2.079738 |
| 2023-05-29 | 2.078234 |
| 2023-05-30 | 2.070719 |
| 2023-05-31 | 2.067778 |
| 2023-06-01 | 2.082572 |
| 2023-06-02 | 2.082416 |
| 2023-06-03 | 2.08247 |
| 2023-06-04 | 2.088999 |
| 2023-06-05 | 2.090746 |
| 2023-06-06 | 2.100636 |
| 2023-06-07 | 2.10453 |
| 2023-06-08 | 2.104041 |
| 2023-06-09 | 2.113784 |
| 2023-06-10 | 2.115566 |
| 2023-06-11 | 2.114308 |
| 2023-06-12 | 2.115665 |
| 2023-06-13 | 2.120526 |
| 2023-06-14 | 2.135842 |
| 2023-06-15 | 2.135434 |
| 2023-06-16 | 2.139887 |
| 2023-06-17 | 2.139848 |
| 2023-06-18 | 2.137727 |
| 2023-06-19 | 2.139325 |
| 2023-06-20 | 2.124565 |
| 2023-06-21 | 2.133168 |
| 2023-06-22 | 2.127576 |
| 2023-06-23 | 2.129533 |
| 2023-06-24 | 2.129549 |
| 2023-06-25 | 2.119984 |
| 2023-06-26 | 2.132658 |
| 2023-06-27 | 2.140114 |
| 2023-06-28 | 2.139208 |
| 2023-06-29 | 2.134475 |
| 2023-06-30 | 2.135782 |
| 2023-07-01 | 2.135779 |
| 2023-07-02 | 2.121967 |
| 2023-07-03 | 2.143789 |
| 2023-07-04 | 2.145264 |
| 2023-07-05 | 2.148604 |
| 2023-07-06 | 2.119083 |
| 2023-07-07 | 2.131492 |
| 2023-07-08 | 2.131525 |
| 2023-07-09 | 2.120261 |
| 2023-07-10 | 2.139025 |
| 2023-07-11 | 2.148037 |
| 2023-07-12 | 2.162915 |
| 2023-07-13 | 2.170286 |
| 2023-07-14 | 2.182215 |
| 2023-07-15 | 2.178711 |
| 2023-07-16 | 2.177934 |
| 2023-07-17 | 2.185538 |
| 2023-07-18 | 2.182446 |
| 2023-07-19 | 2.186751 |
| 2023-07-20 | 2.16637 |
| 2023-07-21 | 2.149648 |
| 2023-07-22 | 2.151135 |
| 2023-07-23 | 2.150987 |
| 2023-07-24 | 2.171197 |
| 2023-07-25 | 2.157966 |
| 2023-07-26 | 2.170841 |
| 2023-07-27 | 2.170071 |
| 2023-07-28 | 2.186928 |
| 2023-07-29 | 2.183509 |
| 2023-07-30 | 2.185046 |
| 2023-07-31 | 2.184395 |
| 2023-08-01 | 2.166668 |
| 2023-08-02 | 2.15252 |
| 2023-08-03 | 2.108879 |
| 2023-08-04 | 2.142744 |
| 2023-08-05 | 2.142754 |
| 2023-08-06 | 2.137966 |
| 2023-08-07 | 2.141198 |
| 2023-08-08 | 2.135897 |
| 2023-08-09 | 2.143502 |
| 2023-08-10 | 2.140064 |
| 2023-08-11 | 2.150422 |
| 2023-08-12 | 2.156088 |
| 2023-08-13 | 2.159888 |
| 2023-08-14 | 2.144564 |
| 2023-08-15 | 2.134287 |
| 2023-08-16 | 2.1351 |
| 2023-08-17 | 2.137613 |
| 2023-08-18 | 2.143317 |
| 2023-08-19 | 2.143221 |
| 2023-08-20 | 2.140592 |
| 2023-08-21 | 2.147724 |
| 2023-08-22 | 2.162895 |
| 2023-08-23 | 2.176875 |
| 2023-08-24 | 2.173233 |
| 2023-08-25 | 2.182437 |
| 2023-08-26 | 2.184735 |
| 2023-08-27 | 2.18552 |
| 2023-08-28 | 2.179712 |
| 2023-08-29 | 2.17774 |
| 2023-08-30 | 2.184721 |
| 2023-08-31 | 2.151473 |
| 2023-09-01 | 2.140963 |
| 2023-09-02 | 2.140922 |
| 2023-09-03 | 2.140968 |
| 2023-09-04 | 2.130822 |
| 2023-09-05 | 2.104394 |
| 2023-09-06 | 2.079285 |
| 2023-09-07 | 2.078839 |
| 2023-09-08 | 2.078805 |
| 2023-09-09 | 2.078816 |
| 2023-09-10 | 2.08004 |
| 2023-09-11 | 2.114069 |
| 2023-09-12 | 2.123775 |
| 2023-09-13 | 2.13437 |
| 2023-09-14 | 2.138731 |
| 2023-09-15 | 2.141127 |
| 2023-09-16 | 2.141047 |
| 2023-09-17 | 2.140697 |
| 2023-09-18 | 2.137032 |
| 2023-09-19 | 2.142298 |
| 2023-09-20 | 2.14112 |
| 2023-09-22 | 2.125659 |
| 2023-09-23 | 2.118312 |
| 2023-09-24 | 2.121801 |
| 2023-09-25 | 2.101817 |
| 2023-09-26 | 2.08367 |
| 2023-09-27 | 2.072654 |
| 2023-09-28 | 2.085932 |
| 2023-09-29 | 2.099711 |
| 2023-09-30 | 2.105008 |
| 2023-10-01 | 2.105127 |
| 2023-10-02 | 2.077598 |
| 2023-10-03 | 2.022996 |
| 2023-10-04 | 2.040054 |
| 2023-10-05 | 1.994438 |
| 2023-10-06 | 2.004804 |
| 2023-10-07 | 2.004842 |
| 2023-10-08 | 1.998036 |
| 2023-10-09 | 2.004238 |
| 2023-10-10 | 2.037844 |
| 2023-10-11 | 2.049961 |
| 2023-10-12 | 2.048688 |
| 2023-10-13 | 2.025657 |
| 2023-10-14 | 2.02605 |
| 2023-10-15 | 2.028339 |
| 2023-10-16 | 2.046368 |
| 2023-10-17 | 2.030402 |
| 2023-10-18 | 2.001597 |
| 2023-10-19 | 1.996451 |
| 2023-10-20 | 2.009425 |
| 2023-10-21 | 2.00922 |
| 2023-10-22 | 2.00481 |
| 2023-10-23 | 2.019176 |
| 2023-10-24 | 2.006426 |
| 2023-10-25 | 1.994057 |
| 2023-10-26 | 2.013378 |
| 2023-10-27 | 2.020781 |
| 2023-10-28 | 2.017689 |
| 2023-10-29 | 2.021508 |
| 2023-10-30 | 2.019894 |
| 2023-10-31 | 2.026548 |
| 2023-11-01 | 2.058877 |
| 2023-11-02 | 2.075426 |
| 2023-11-03 | 2.112447 |
| 2023-11-04 | 2.102591 |
| 2023-11-05 | 2.102545 |
| 2023-11-06 | 2.07772 |
| 2023-11-07 | 2.088899 |
| 2023-11-08 | 2.0938 |
| 2023-11-09 | 2.098748 |
| 2023-11-10 | 2.058175 |
| 2023-11-11 | 2.064743 |
| 2023-11-12 | 2.064046 |
| 2023-11-13 | 2.077288 |
| 2023-11-14 | 2.102899 |
| 2023-11-15 | 2.098967 |
| 2023-11-16 | 2.120832 |
| 2023-11-17 | 2.126348 |
| 2023-11-18 | 2.114334 |
| 2023-11-19 | 2.114894 |
| 2023-11-20 | 2.130215 |
| 2023-11-21 | 2.128243 |
| 2023-11-22 | 2.133303 |
| 2023-11-23 | 2.13219 |
| 2023-11-24 | 2.144225 |
| 2023-11-25 | 2.151717 |
| 2023-11-26 | 2.147459 |
| 2023-11-27 | 2.133052 |
| 2023-11-28 | 2.139296 |
| 2023-11-29 | 2.126791 |
| 2023-11-30 | 2.1069 |
| 2023-12-01 | 2.12454 |
| 2023-12-02 | 2.138068 |
| 2023-12-03 | 2.135838 |
| 2023-12-04 | 2.107202 |
| 2023-12-05 | 2.094645 |
| 2023-12-06 | 2.124016 |
| 2023-12-07 | 2.105498 |
| 2023-12-08 | 2.108514 |
| 2023-12-09 | 2.117144 |
| 2023-12-10 | 2.116689 |
| 2023-12-11 | 2.099191 |
| 2023-12-12 | 2.11721 |
| 2023-12-13 | 2.102259 |
| 2023-12-14 | 2.11265 |
| 2023-12-15 | 2.127584 |
| 2023-12-16 | 2.139011 |
| 2023-12-17 | 2.139961 |
| 2023-12-18 | 2.125284 |
| 2023-12-19 | 2.14509 |
| 2023-12-20 | 2.14446 |
| 2023-12-21 | 2.157368 |
| 2023-12-22 | 2.155483 |
| 2023-12-23 | 2.155559 |
| 2023-12-24 | 2.15578 |
| 2023-12-25 | 2.153717 |
| 2023-12-26 | 2.157832 |
| 2023-12-27 | 2.16616 |
| 2023-12-28 | 2.167472 |
| 2023-12-29 | 2.163265 |
| 2023-12-30 | 2.160085 |
| 2023-12-31 | 2.163966 |
| 2024-01-01 | 2.157516 |
| 2024-01-02 | 2.148103 |
| 2024-01-03 | 2.147367 |
| 2024-01-04 | 2.146861 |
| 2024-01-05 | 2.168697 |
| 2024-01-06 | 2.170296 |
| 2024-01-07 | 2.16989 |
| 2024-01-08 | 2.183434 |
| 2024-01-09 | 2.158722 |
| 2024-01-10 | 2.154214 |
| 2024-01-11 | 2.156527 |
| 2024-01-12 | 2.179579 |
| 2024-01-13 | 2.170818 |
| 2024-01-14 | 2.172049 |
| 2024-01-15 | 2.166409 |
| 2024-01-16 | 2.133221 |
| 2024-01-17 | 2.112197 |
| 2024-01-18 | 2.132679 |
| 2024-01-19 | 2.143273 |
| 2024-01-20 | 2.140818 |
| 2024-01-21 | 2.138759 |
| 2024-01-22 | 2.140983 |
| 2024-01-23 | 2.108776 |
| 2024-01-24 | 2.134542 |
| 2024-01-25 | 2.124078 |
| 2024-01-26 | 2.14252 |
| 2024-01-27 | 2.134352 |
| 2024-01-28 | 2.134118 |
| 2024-01-29 | 2.123856 |
| 2024-01-30 | 2.13818 |
| 2024-01-31 | 2.130708 |
| 2024-02-01 | 2.145484 |
| 2024-02-02 | 2.135025 |
| 2024-02-03 | 2.139791 |
| 2024-02-04 | 2.136495 |
| 2024-02-05 | 2.134344 |
| 2024-02-06 | 2.150503 |
| 2024-02-07 | 2.150148 |
| 2024-02-08 | 2.14399 |
| 2024-02-09 | 2.151522 |
| 2024-02-10 | 2.142503 |
| 2024-02-11 | 2.143582 |
| 2024-02-12 | 2.155835 |
| 2024-02-13 | 2.138181 |
| 2024-02-14 | 2.154835 |
| 2024-02-15 | 2.156076 |
| 2024-02-16 | 2.154896 |
| 2024-02-17 | 2.148203 |
| 2024-02-18 | 2.147881 |
| 2024-02-19 | 2.156627 |
| 2024-02-20 | 2.158186 |
| 2024-02-21 | 2.156274 |
| 2024-02-22 | 2.147546 |
| 2024-02-23 | 2.148743 |
| 2024-02-24 | 2.139362 |
| 2024-02-25 | 2.138782 |
| 2024-02-26 | 2.14866 |
| 2024-02-27 | 2.158069 |
| 2024-02-28 | 2.153964 |
| 2024-04-01 | 2.213463 |
| 2024-04-02 | 2.221016 |
| 2024-04-03 | 2.223956 |
| 2024-04-04 | 2.228182 |
| 2024-04-05 | 2.234289 |
| 2024-04-06 | 2.225018 |
| 2024-04-07 | 2.224564 |
| 2024-04-08 | 2.252364 |
| 2024-04-09 | 2.248209 |
| 2024-04-10 | 2.230004 |
| 2024-04-11 | 2.260173 |
| 2024-04-12 | 2.230384 |
| 2024-04-13 | 2.201867 |
| 2024-04-14 | 2.201461 |
| 2024-04-15 | 2.209869 |
| 2024-04-16 | 2.166496 |
| 2024-04-17 | 2.166213 |
| 2024-04-18 | 2.155385 |
| 2024-04-19 | 2.1442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明