1MXN = 3.731400MZN
1墨西哥比索 = 3.731400梅蒂卡尔
按当前汇率,1墨西哥比索可兑换3.731400梅蒂卡尔
汇率更新时间:2024-04-20 03:01
声明与提示:墨西哥比索对梅蒂卡尔汇率价格为中间价参考值,各银行墨西哥比索兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.83851 |
2024-04-02 | 3.852289 |
2024-04-03 | 3.874189 |
2024-04-04 | 3.878621 |
2024-04-05 | 3.884181 |
2024-04-06 | 3.874454 |
2024-04-07 | 3.873964 |
2024-04-08 | 3.931065 |
2024-04-09 | 3.915589 |
2024-04-10 | 3.884316 |
2024-04-11 | 3.896393 |
2024-04-12 | 3.852982 |
2024-04-13 | 3.833109 |
2024-04-14 | 3.835273 |
2024-04-15 | 3.837368 |
2024-04-16 | 3.758165 |
2024-04-17 | 3.764998 |
2024-04-18 | 3.736929 |
2024-04-19 | 3.717065 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.545308 |
2023-04-21 | 3.550112 |
2023-04-22 | 3.549714 |
2023-04-23 | 3.546976 |
2023-04-24 | 3.552787 |
2023-04-25 | 3.536317 |
2023-04-26 | 3.517154 |
2023-04-27 | 3.542985 |
2023-04-28 | 3.547193 |
2023-04-29 | 3.547119 |
2023-04-30 | 3.544239 |
2023-05-01 | 3.56095 |
2023-05-02 | 3.551369 |
2023-05-03 | 3.551458 |
2023-05-04 | 3.567948 |
2023-05-05 | 3.597414 |
2023-05-06 | 3.597406 |
2023-05-07 | 3.597865 |
2023-05-08 | 3.591921 |
2023-05-09 | 3.588879 |
2023-05-10 | 3.631506 |
2023-05-11 | 3.630615 |
2023-05-12 | 3.62806 |
2023-05-13 | 3.62837 |
2023-05-14 | 3.62867 |
2023-05-15 | 3.662191 |
2023-05-16 | 3.64908 |
2023-05-17 | 3.627657 |
2023-05-18 | 3.605578 |
2023-05-19 | 3.589126 |
2023-05-20 | 3.589181 |
2023-05-21 | 3.59244 |
2023-05-22 | 3.568974 |
2023-05-23 | 3.55228 |
2023-05-24 | 3.588932 |
2023-05-25 | 3.578757 |
2023-05-26 | 3.624436 |
2023-05-27 | 3.624532 |
2023-05-28 | 3.626482 |
2023-05-29 | 3.631666 |
2023-05-30 | 3.615791 |
2023-05-31 | 3.613952 |
2023-06-01 | 3.639572 |
2023-06-02 | 3.639581 |
2023-06-03 | 3.639657 |
2023-06-04 | 3.638961 |
2023-06-05 | 3.65933 |
2023-06-06 | 3.672648 |
2023-06-07 | 3.676963 |
2023-06-08 | 3.675629 |
2023-06-09 | 3.696019 |
2023-06-10 | 3.696079 |
2023-06-11 | 3.69299 |
2023-06-12 | 3.696867 |
2023-06-13 | 3.704832 |
2023-06-14 | 3.732083 |
2023-06-15 | 3.730362 |
2023-06-16 | 3.741422 |
2023-06-17 | 3.741385 |
2023-06-18 | 3.74125 |
2023-06-19 | 3.737898 |
2023-06-20 | 3.711642 |
2023-06-21 | 3.727053 |
2023-06-22 | 3.717201 |
2023-06-23 | 3.722986 |
2023-06-24 | 3.722981 |
2023-06-25 | 3.724084 |
2023-06-26 | 3.728743 |
2023-06-27 | 3.740114 |
2023-06-28 | 3.737061 |
2023-06-29 | 3.732723 |
2023-06-30 | 3.729974 |
2023-07-01 | 3.729957 |
2023-07-02 | 3.727933 |
2023-07-03 | 3.743437 |
2023-07-04 | 3.745635 |
2023-07-05 | 3.722741 |
2023-07-06 | 3.670993 |
2023-07-07 | 3.723529 |
2023-07-08 | 3.723568 |
2023-07-09 | 3.724924 |
2023-07-10 | 3.743725 |
2023-07-11 | 3.747289 |
2023-07-12 | 3.779926 |
2023-07-13 | 3.792771 |
2023-07-14 | 3.813217 |
2023-07-15 | 3.814343 |
2023-07-16 | 3.810302 |
2023-07-17 | 3.815477 |
2023-07-18 | 3.808347 |
2023-07-19 | 3.815998 |
2023-07-20 | 3.779548 |
2023-07-21 | 3.751944 |
2023-07-22 | 3.75195 |
2023-07-23 | 3.751637 |
2023-07-24 | 3.787653 |
2023-07-25 | 3.762833 |
2023-07-26 | 3.783371 |
2023-07-27 | 3.781941 |
2023-07-28 | 3.818128 |
2023-07-29 | 3.818125 |
2023-07-30 | 3.819578 |
2023-07-31 | 3.804774 |
2023-08-01 | 3.778 |
2023-08-02 | 3.746337 |
2023-08-03 | 3.685436 |
2023-08-04 | 3.739953 |
2023-08-05 | 3.739967 |
2023-08-06 | 3.738343 |
2023-08-07 | 3.740941 |
2023-08-08 | 3.730427 |
2023-08-09 | 3.7391 |
2023-08-10 | 3.733437 |
2023-08-11 | 3.751764 |
2023-08-12 | 3.751745 |
2023-08-13 | 3.753462 |
2023-08-14 | 3.744474 |
2023-08-15 | 3.727338 |
2023-08-16 | 3.728906 |
2023-08-17 | 3.733319 |
2023-08-18 | 3.74464 |
2023-08-19 | 3.744478 |
2023-08-20 | 3.745908 |
2023-08-21 | 3.751954 |
2023-08-22 | 3.777717 |
2023-08-23 | 3.802364 |
2023-08-24 | 3.795907 |
2023-08-25 | 3.81248 |
2023-08-26 | 3.812354 |
2023-08-27 | 3.811596 |
2023-08-28 | 3.802086 |
2023-08-29 | 3.800039 |
2023-08-30 | 3.808195 |
2023-08-31 | 3.752392 |
2023-09-01 | 3.734369 |
2023-09-02 | 3.734353 |
2023-09-03 | 3.734361 |
2023-09-04 | 3.714384 |
2023-09-05 | 3.669557 |
2023-09-06 | 3.632159 |
2023-09-07 | 3.632606 |
2023-09-08 | 3.63132 |
2023-09-09 | 3.631328 |
2023-09-10 | 3.63789 |
2023-09-11 | 3.698028 |
2023-09-12 | 3.707778 |
2023-09-13 | 3.724747 |
2023-09-14 | 3.736171 |
2023-09-15 | 3.741256 |
2023-09-16 | 3.741117 |
2023-09-17 | 3.743817 |
2023-09-18 | 3.729784 |
2023-09-19 | 3.740391 |
2023-09-20 | 3.74222 |
2023-09-22 | 3.713645 |
2023-09-23 | 3.713601 |
2023-09-24 | 3.717098 |
2023-09-25 | 3.671991 |
2023-09-26 | 3.638433 |
2023-09-27 | 3.608808 |
2023-09-28 | 3.644844 |
2023-09-29 | 3.659488 |
2023-09-30 | 3.664395 |
2023-10-01 | 3.664603 |
2023-10-02 | 3.607238 |
2023-10-03 | 3.532524 |
2023-10-04 | 3.560326 |
2023-10-05 | 3.487671 |
2023-10-06 | 3.508049 |
2023-10-07 | 3.513986 |
2023-10-08 | 3.493669 |
2023-10-09 | 3.510882 |
2023-10-10 | 3.563081 |
2023-10-11 | 3.5853 |
2023-10-12 | 3.55625 |
2023-10-13 | 3.524068 |
2023-10-14 | 3.532383 |
2023-10-15 | 3.540079 |
2023-10-16 | 3.566396 |
2023-10-17 | 3.545072 |
2023-10-18 | 3.491042 |
2023-10-19 | 3.48807 |
2023-10-20 | 3.494482 |
2023-10-21 | 3.495234 |
2023-10-22 | 3.498592 |
2023-10-23 | 3.520542 |
2023-10-24 | 3.497455 |
2023-10-25 | 3.476817 |
2023-10-26 | 3.514253 |
2023-10-27 | 3.518479 |
2023-10-28 | 3.526137 |
2023-10-29 | 3.528443 |
2023-10-30 | 3.530734 |
2023-10-31 | 3.536143 |
2023-11-01 | 3.594099 |
2023-11-02 | 3.628207 |
2023-11-03 | 3.673885 |
2023-11-04 | 3.652658 |
2023-11-05 | 3.655225 |
2023-11-06 | 3.639797 |
2023-11-07 | 3.642495 |
2023-11-08 | 3.651385 |
2023-11-09 | 3.650233 |
2023-11-10 | 3.61375 |
2023-11-11 | 3.609212 |
2023-11-12 | 3.609648 |
2023-11-13 | 3.626204 |
2023-11-14 | 3.670187 |
2023-11-15 | 3.688704 |
2023-11-16 | 3.699283 |
2023-11-17 | 3.707572 |
2023-11-18 | 3.703428 |
2023-11-19 | 3.709614 |
2023-11-20 | 3.71912 |
2023-11-21 | 3.708139 |
2023-11-22 | 3.717672 |
2023-11-23 | 3.718059 |
2023-11-24 | 3.728783 |
2023-11-25 | 3.72914 |
2023-11-26 | 3.731198 |
2023-11-27 | 3.74914 |
2023-11-28 | 3.722378 |
2023-11-29 | 3.716014 |
2023-11-30 | 3.676759 |
2023-12-01 | 3.696503 |
2023-12-02 | 3.708057 |
2023-12-03 | 3.711839 |
2023-12-04 | 3.671237 |
2023-12-05 | 3.650758 |
2023-12-06 | 3.697962 |
2023-12-07 | 3.661873 |
2023-12-08 | 3.69798 |
2023-12-09 | 3.672633 |
2023-12-10 | 3.672295 |
2023-12-11 | 3.680095 |
2023-12-12 | 3.686641 |
2023-12-13 | 3.664097 |
2023-12-14 | 3.696683 |
2023-12-15 | 3.715667 |
2023-12-16 | 3.710079 |
2023-12-17 | 3.716625 |
2023-12-18 | 3.700194 |
2023-12-19 | 3.745626 |
2023-12-20 | 3.745034 |
2023-12-21 | 3.747179 |
2023-12-22 | 3.764464 |
2023-12-23 | 3.753784 |
2023-12-24 | 3.759989 |
2023-12-25 | 3.751147 |
2023-12-26 | 3.758907 |
2023-12-27 | 3.773146 |
2023-12-28 | 3.78751 |
2023-12-29 | 3.771819 |
2023-12-30 | 3.759249 |
2023-12-31 | 3.774479 |
2024-01-01 | 3.763328 |
2024-01-02 | 3.746256 |
2024-01-03 | 3.747895 |
2024-01-04 | 3.744561 |
2024-01-05 | 3.779778 |
2024-01-06 | 3.778386 |
2024-01-07 | 3.778408 |
2024-01-08 | 3.800446 |
2024-01-09 | 3.767336 |
2024-01-10 | 3.760264 |
2024-01-11 | 3.763861 |
2024-01-12 | 3.791386 |
2024-01-13 | 3.779745 |
2024-01-14 | 3.787583 |
2024-01-15 | 3.780959 |
2024-01-16 | 3.721508 |
2024-01-17 | 3.683017 |
2024-01-18 | 3.714548 |
2024-01-19 | 3.729359 |
2024-01-20 | 3.730832 |
2024-01-21 | 3.7314 |
2024-01-22 | 3.727365 |
2024-01-23 | 3.679052 |
2024-01-24 | 3.723029 |
2024-01-25 | 3.702803 |
2024-01-26 | 3.719977 |
2024-01-27 | 3.715649 |
2024-01-28 | 3.723305 |
2024-01-29 | 3.703739 |
2024-01-30 | 3.737384 |
2024-01-31 | 3.71878 |
2024-02-01 | 3.73166 |
2024-02-02 | 3.725493 |
2024-02-03 | 3.721672 |
2024-02-04 | 3.727307 |
2024-02-05 | 3.709508 |
2024-02-06 | 3.74489 |
2024-02-07 | 3.74603 |
2024-02-08 | 3.736243 |
2024-02-09 | 3.739223 |
2024-02-10 | 3.728931 |
2024-02-11 | 3.739809 |
2024-02-12 | 3.744205 |
2024-02-13 | 3.712374 |
2024-02-14 | 3.73471 |
2024-02-15 | 3.744643 |
2024-02-16 | 3.742068 |
2024-02-17 | 3.735773 |
2024-02-18 | 3.740631 |
2024-02-19 | 3.764278 |
2024-02-20 | 3.746361 |
2024-02-21 | 3.741974 |
2024-02-22 | 3.728556 |
2024-02-23 | 3.727054 |
2024-02-24 | 3.722691 |
2024-02-25 | 3.721717 |
2024-02-26 | 3.726227 |
2024-02-27 | 3.745836 |
2024-02-28 | 3.759405 |
2024-04-01 | 3.83851 |
2024-04-02 | 3.852289 |
2024-04-03 | 3.874189 |
2024-04-04 | 3.878621 |
2024-04-05 | 3.884181 |
2024-04-06 | 3.874454 |
2024-04-07 | 3.873964 |
2024-04-08 | 3.931065 |
2024-04-09 | 3.915589 |
2024-04-10 | 3.884316 |
2024-04-11 | 3.896393 |
2024-04-12 | 3.852982 |
2024-04-13 | 3.833109 |
2024-04-14 | 3.835273 |
2024-04-15 | 3.837368 |
2024-04-16 | 3.758165 |
2024-04-17 | 3.764998 |
2024-04-18 | 3.736929 |
2024-04-19 | 3.717065 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明