1MXN = 3.381989MKD
1墨西哥比索 = 3.381989马其顿代纳尔
按当前汇率,1墨西哥比索可兑换3.381989马其顿代纳尔
汇率更新时间:2024-04-20 19:01
马其顿代纳尔对墨西哥比索汇率 墨西哥比索汇率 马其顿代纳尔汇率
声明与提示:墨西哥比索对马其顿代纳尔汇率价格为中间价参考值,各银行墨西哥比索兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.438965 |
2024-04-02 | 3.459131 |
2024-04-03 | 3.454715 |
2024-04-04 | 3.438218 |
2024-04-05 | 3.444772 |
2024-04-06 | 3.467254 |
2024-04-07 | 3.467036 |
2024-04-08 | 3.481333 |
2024-04-09 | 3.464036 |
2024-04-10 | 3.432573 |
2024-04-11 | 3.488223 |
2024-04-12 | 3.469088 |
2024-04-13 | 3.474188 |
2024-04-14 | 3.473651 |
2024-04-15 | 3.472993 |
2024-04-16 | 3.408307 |
2024-04-17 | 3.408514 |
2024-04-18 | 3.370835 |
2024-04-19 | 3.356838 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.118646 |
2023-04-21 | 3.122491 |
2023-04-22 | 3.122178 |
2023-04-23 | 3.119736 |
2023-04-24 | 3.100319 |
2023-04-25 | 3.107883 |
2023-04-26 | 3.06331 |
2023-04-27 | 3.098645 |
2023-04-28 | 3.104797 |
2023-04-29 | 3.104711 |
2023-04-30 | 3.072502 |
2023-05-01 | 3.119764 |
2023-05-02 | 3.114989 |
2023-05-03 | 3.09568 |
2023-05-04 | 3.125168 |
2023-05-05 | 3.146035 |
2023-05-06 | 3.146036 |
2023-05-07 | 3.146393 |
2023-05-08 | 3.147436 |
2023-05-09 | 3.165447 |
2023-05-10 | 3.195954 |
2023-05-11 | 3.209896 |
2023-05-12 | 3.204921 |
2023-05-13 | 3.200674 |
2023-05-14 | 3.201209 |
2023-05-15 | 3.246988 |
2023-05-16 | 3.242409 |
2023-05-17 | 3.229849 |
2023-05-18 | 3.229088 |
2023-05-19 | 3.213471 |
2023-05-20 | 3.198504 |
2023-05-21 | 3.201395 |
2023-05-22 | 3.183759 |
2023-05-23 | 3.181951 |
2023-05-24 | 3.21844 |
2023-05-25 | 3.216435 |
2023-05-26 | 3.252051 |
2023-05-27 | 3.252109 |
2023-05-28 | 3.260322 |
2023-05-29 | 3.270027 |
2023-05-30 | 3.245428 |
2023-05-31 | 3.260279 |
2023-06-01 | 3.284028 |
2023-06-02 | 3.284062 |
2023-06-03 | 3.284145 |
2023-06-04 | 3.271183 |
2023-06-05 | 3.289493 |
2023-06-06 | 3.313928 |
2023-06-07 | 3.311323 |
2023-06-08 | 3.302017 |
2023-06-09 | 3.321676 |
2023-06-10 | 3.321732 |
2023-06-11 | 3.30522 |
2023-06-12 | 3.313615 |
2023-06-13 | 3.308882 |
2023-06-14 | 3.321686 |
2023-06-15 | 3.318761 |
2023-06-16 | 3.29199 |
2023-06-17 | 3.291928 |
2023-06-18 | 3.289803 |
2023-06-19 | 3.301787 |
2023-06-20 | 3.278982 |
2023-06-21 | 3.293665 |
2023-06-22 | 3.267911 |
2023-06-23 | 3.289545 |
2023-06-24 | 3.289559 |
2023-06-25 | 3.282224 |
2023-06-26 | 3.29151 |
2023-06-27 | 3.28509 |
2023-06-28 | 3.296286 |
2023-06-29 | 3.306317 |
2023-06-30 | 3.310235 |
2023-07-01 | 3.310217 |
2023-07-02 | 3.288248 |
2023-07-03 | 3.303638 |
2023-07-04 | 3.315861 |
2023-07-05 | 3.322831 |
2023-07-06 | 3.278833 |
2023-07-07 | 3.291117 |
2023-07-08 | 3.291197 |
2023-07-09 | 3.274488 |
2023-07-10 | 3.283848 |
2023-07-11 | 3.285131 |
2023-07-12 | 3.303501 |
2023-07-13 | 3.314702 |
2023-07-14 | 3.272917 |
2023-07-15 | 3.271006 |
2023-07-16 | 3.269595 |
2023-07-17 | 3.276564 |
2023-07-18 | 3.270329 |
2023-07-19 | 3.283023 |
2023-07-20 | 3.256859 |
2023-07-21 | 3.23561 |
2023-07-22 | 3.235598 |
2023-07-23 | 3.252109 |
2023-07-24 | 3.303541 |
2023-07-25 | 3.288698 |
2023-07-26 | 3.297981 |
2023-07-27 | 3.297801 |
2023-07-28 | 3.348921 |
2023-07-29 | 3.34501 |
2023-07-30 | 3.34604 |
2023-07-31 | 3.336518 |
2023-08-01 | 3.314932 |
2023-08-02 | 3.295555 |
2023-08-03 | 3.246718 |
2023-08-04 | 3.293008 |
2023-08-05 | 3.271819 |
2023-08-06 | 3.27381 |
2023-08-07 | 3.274381 |
2023-08-08 | 3.27927 |
2023-08-09 | 3.28821 |
2023-08-10 | 3.281486 |
2023-08-11 | 3.295942 |
2023-08-12 | 3.302992 |
2023-08-13 | 3.308332 |
2023-08-14 | 3.311502 |
2023-08-15 | 3.297271 |
2023-08-16 | 3.3054 |
2023-08-17 | 3.308059 |
2023-08-18 | 3.318065 |
2023-08-19 | 3.31644 |
2023-08-20 | 3.317847 |
2023-08-21 | 3.31604 |
2023-08-22 | 3.354624 |
2023-08-23 | 3.370465 |
2023-08-24 | 3.382497 |
2023-08-25 | 3.400738 |
2023-08-26 | 3.400615 |
2023-08-27 | 3.401959 |
2023-08-28 | 3.38463 |
2023-08-29 | 3.397623 |
2023-08-30 | 3.364107 |
2023-08-31 | 3.335328 |
2023-09-01 | 3.333082 |
2023-09-02 | 3.333066 |
2023-09-03 | 3.33313 |
2023-09-04 | 3.316026 |
2023-09-05 | 3.294676 |
2023-09-06 | 3.260056 |
2023-09-07 | 3.273214 |
2023-09-08 | 3.268072 |
2023-09-09 | 3.26809 |
2023-09-10 | 3.27293 |
2023-09-11 | 3.310754 |
2023-09-12 | 3.338026 |
2023-09-13 | 3.348455 |
2023-09-14 | 3.377578 |
2023-09-15 | 3.385217 |
2023-09-16 | 3.379895 |
2023-09-17 | 3.382417 |
2023-09-18 | 3.358195 |
2023-09-19 | 3.372368 |
2023-09-20 | 3.375571 |
2023-09-22 | 3.358275 |
2023-09-23 | 3.353529 |
2023-09-24 | 3.356469 |
2023-09-25 | 3.33589 |
2023-09-26 | 3.316481 |
2023-09-27 | 3.306972 |
2023-09-28 | 3.319768 |
2023-09-29 | 3.338906 |
2023-09-30 | 3.3272 |
2023-10-01 | 3.327389 |
2023-10-02 | 3.317275 |
2023-10-03 | 3.248763 |
2023-10-04 | 3.259562 |
2023-10-05 | 3.18641 |
2023-10-06 | 3.195944 |
2023-10-07 | 3.199786 |
2023-10-08 | 3.181755 |
2023-10-09 | 3.199479 |
2023-10-10 | 3.234687 |
2023-10-11 | 3.249853 |
2023-10-12 | 3.250605 |
2023-10-13 | 3.228985 |
2023-10-14 | 3.240388 |
2023-10-15 | 3.246814 |
2023-10-16 | 3.260338 |
2023-10-17 | 3.239055 |
2023-10-18 | 3.191443 |
2023-10-19 | 3.175271 |
2023-10-20 | 3.190375 |
2023-10-21 | 3.193247 |
2023-10-22 | 3.189149 |
2023-10-23 | 3.181887 |
2023-10-24 | 3.177423 |
2023-10-25 | 3.173325 |
2023-10-26 | 3.206634 |
2023-10-27 | 3.211921 |
2023-10-28 | 3.213573 |
2023-10-29 | 3.221734 |
2023-10-30 | 3.20853 |
2023-10-31 | 3.220461 |
2023-11-01 | 3.284215 |
2023-11-02 | 3.321307 |
2023-11-03 | 3.307161 |
2023-11-04 | 3.292039 |
2023-11-05 | 3.294059 |
2023-11-06 | 3.266833 |
2023-11-07 | 3.287533 |
2023-11-08 | 3.291889 |
2023-11-09 | 3.292837 |
2023-11-10 | 3.240395 |
2023-11-11 | 3.266147 |
2023-11-12 | 3.266396 |
2023-11-13 | 3.276443 |
2023-11-14 | 3.266008 |
2023-11-15 | 3.27232 |
2023-11-16 | 3.287546 |
2023-11-17 | 3.289892 |
2023-11-18 | 3.283671 |
2023-11-19 | 3.288572 |
2023-11-20 | 3.278892 |
2023-11-21 | 3.269002 |
2023-11-22 | 3.290649 |
2023-11-23 | 3.290908 |
2023-11-24 | 3.296846 |
2023-11-25 | 3.293839 |
2023-11-26 | 3.287004 |
2023-11-27 | 3.281896 |
2023-11-28 | 3.277363 |
2023-11-29 | 3.263257 |
2023-11-30 | 3.241242 |
2023-12-01 | 3.271781 |
2023-12-02 | 3.289513 |
2023-12-03 | 3.28584 |
2023-12-04 | 3.255204 |
2023-12-05 | 3.259137 |
2023-12-06 | 3.307962 |
2023-12-07 | 3.272519 |
2023-12-08 | 3.291488 |
2023-12-09 | 3.28218 |
2023-12-10 | 3.280163 |
2023-12-11 | 3.279723 |
2023-12-12 | 3.294604 |
2023-12-13 | 3.273761 |
2023-12-14 | 3.241808 |
2023-12-15 | 3.28022 |
2023-12-16 | 3.281699 |
2023-12-17 | 3.283491 |
2023-12-18 | 3.265221 |
2023-12-19 | 3.287593 |
2023-12-20 | 3.292085 |
2023-12-21 | 3.285322 |
2023-12-22 | 3.287441 |
2023-12-23 | 3.286752 |
2023-12-24 | 3.286322 |
2023-12-25 | 3.285047 |
2023-12-26 | 3.294077 |
2023-12-27 | 3.279666 |
2023-12-28 | 3.288528 |
2023-12-29 | 3.288579 |
2023-12-30 | 3.280055 |
2023-12-31 | 3.285029 |
2024-01-01 | 3.281964 |
2024-01-02 | 3.294683 |
2024-01-03 | 3.309456 |
2024-01-04 | 3.292132 |
2024-01-05 | 3.319806 |
2024-01-06 | 3.323086 |
2024-01-07 | 3.3238 |
2024-01-08 | 3.340964 |
2024-01-09 | 3.316507 |
2024-01-10 | 3.304489 |
2024-01-11 | 3.306681 |
2024-01-12 | 3.330306 |
2024-01-13 | 3.322683 |
2024-01-14 | 3.322945 |
2024-01-15 | 3.327636 |
2024-01-16 | 3.294513 |
2024-01-17 | 3.264805 |
2024-01-18 | 3.293315 |
2024-01-19 | 3.301643 |
2024-01-20 | 3.304897 |
2024-01-21 | 3.300871 |
2024-01-22 | 3.296154 |
2024-01-23 | 3.261484 |
2024-01-24 | 3.288398 |
2024-01-25 | 3.280899 |
2024-01-26 | 3.298845 |
2024-01-27 | 3.302651 |
2024-01-28 | 3.302163 |
2024-01-29 | 3.297985 |
2024-01-30 | 3.308265 |
2024-01-31 | 3.295782 |
2024-02-01 | 3.328771 |
2024-02-02 | 3.297384 |
2024-02-03 | 3.323332 |
2024-02-04 | 3.319852 |
2024-02-05 | 3.331369 |
2024-02-06 | 3.362256 |
2024-02-07 | 3.351829 |
2024-02-08 | 3.348475 |
2024-02-09 | 3.346179 |
2024-02-10 | 3.344379 |
2024-02-11 | 3.345915 |
2024-02-12 | 3.351173 |
2024-02-13 | 3.340398 |
2024-02-14 | 3.35631 |
2024-02-15 | 3.355266 |
2024-02-16 | 3.352656 |
2024-02-17 | 3.352053 |
2024-02-18 | 3.35338 |
2024-02-19 | 3.351779 |
2024-02-20 | 3.349035 |
2024-02-21 | 3.34019 |
2024-02-22 | 3.324989 |
2024-02-23 | 3.320419 |
2024-02-24 | 3.327208 |
2024-02-25 | 3.326333 |
2024-02-26 | 3.316836 |
2024-02-27 | 3.329134 |
2024-02-28 | 3.331046 |
2024-04-01 | 3.438965 |
2024-04-02 | 3.459131 |
2024-04-03 | 3.454715 |
2024-04-04 | 3.438218 |
2024-04-05 | 3.444772 |
2024-04-06 | 3.467254 |
2024-04-07 | 3.467036 |
2024-04-08 | 3.481333 |
2024-04-09 | 3.464036 |
2024-04-10 | 3.432573 |
2024-04-11 | 3.488223 |
2024-04-12 | 3.469088 |
2024-04-13 | 3.474188 |
2024-04-14 | 3.473651 |
2024-04-15 | 3.472993 |
2024-04-16 | 3.408307 |
2024-04-17 | 3.408514 |
2024-04-18 | 3.370835 |
2024-04-19 | 3.356838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明