1MXN = 11.187652LRD
1墨西哥比索 = 11.187652利比里亚元
按当前汇率,1墨西哥比索可兑换11.187652利比里亚元
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对利比里亚元汇率价格为中间价参考值,各银行墨西哥比索兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.958114 |
2023-03-30 | 8.96265 |
2023-03-31 | 9.008465 |
2023-04-01 | 9.007934 |
2023-04-02 | 9.000188 |
2023-04-03 | 8.967389 |
2023-04-04 | 8.960389 |
2023-04-05 | 8.87293 |
2023-04-06 | 8.903442 |
2023-04-07 | 8.967758 |
2023-04-08 | 8.967817 |
2023-04-09 | 8.956414 |
2023-04-10 | 8.95822 |
2023-04-11 | 8.955013 |
2023-04-12 | 9.004658 |
2023-04-13 | 9.036602 |
2023-04-14 | 9.047296 |
2023-04-15 | 9.047418 |
2023-04-16 | 9.063605 |
2023-04-17 | 9.03612 |
2023-04-18 | 9.033261 |
2023-04-19 | 9.030488 |
2023-04-20 | 9.056169 |
2023-04-21 | 9.068466 |
2023-04-22 | 9.06751 |
2023-04-23 | 9.060452 |
2023-04-24 | 9.076572 |
2023-04-25 | 9.048991 |
2023-04-26 | 9.020675 |
2023-04-27 | 9.115267 |
2023-04-28 | 9.166544 |
2023-04-29 | 9.166331 |
2023-04-30 | 9.172789 |
2023-05-01 | 9.221322 |
2023-05-02 | 9.198249 |
2023-05-03 | 9.198126 |
2023-05-04 | 9.24456 |
2023-05-05 | 9.329121 |
2023-05-06 | 9.329126 |
2023-05-07 | 9.340842 |
2023-05-08 | 9.32555 |
2023-05-09 | 9.373271 |
2023-05-10 | 9.484638 |
2023-05-11 | 9.481631 |
2023-05-12 | 9.475003 |
2023-05-13 | 9.475793 |
2023-05-14 | 9.476624 |
2023-05-15 | 9.58962 |
2023-05-16 | 9.558365 |
2023-05-17 | 9.502346 |
2023-05-18 | 9.440856 |
2023-05-19 | 9.397621 |
2023-05-20 | 9.409016 |
2023-05-21 | 9.41768 |
2023-05-22 | 9.372799 |
2023-05-23 | 9.311806 |
2023-05-24 | 9.424391 |
2023-05-25 | 9.397582 |
2023-05-26 | 9.526245 |
2023-05-27 | 9.526392 |
2023-05-28 | 9.531604 |
2023-05-29 | 9.545194 |
2023-05-30 | 9.534909 |
2023-05-31 | 9.565037 |
2023-06-01 | 9.632885 |
2023-06-02 | 9.654257 |
2023-06-03 | 9.654503 |
2023-06-04 | 9.652628 |
2023-06-05 | 9.746758 |
2023-06-06 | 9.8417 |
2023-06-07 | 9.853158 |
2023-06-08 | 9.850511 |
2023-06-09 | 9.923557 |
2023-06-10 | 9.923662 |
2023-06-11 | 9.933751 |
2023-06-12 | 9.974075 |
2023-06-13 | 10.003324 |
2023-06-14 | 10.235398 |
2023-06-15 | 10.250467 |
2023-06-16 | 10.296764 |
2023-06-17 | 10.296597 |
2023-06-18 | 10.296316 |
2023-06-19 | 10.325353 |
2023-06-20 | 10.261808 |
2023-06-21 | 10.342379 |
2023-06-22 | 10.314945 |
2023-06-23 | 10.34442 |
2023-06-24 | 10.344504 |
2023-06-25 | 10.366852 |
2023-06-26 | 10.474323 |
2023-06-27 | 10.506201 |
2023-06-28 | 10.526863 |
2023-06-29 | 10.513449 |
2023-06-30 | 10.51685 |
2023-07-01 | 10.516767 |
2023-07-02 | 10.515221 |
2023-07-03 | 10.584001 |
2023-07-04 | 10.590388 |
2023-07-05 | 10.6805 |
2023-07-06 | 10.532001 |
2023-07-07 | 10.654448 |
2023-07-08 | 10.654652 |
2023-07-09 | 10.658442 |
2023-07-10 | 10.736142 |
2023-07-11 | 10.760635 |
2023-07-12 | 10.870766 |
2023-07-13 | 10.907675 |
2023-07-14 | 10.966448 |
2023-07-15 | 10.969784 |
2023-07-16 | 10.96453 |
2023-07-17 | 10.977876 |
2023-07-18 | 11.028018 |
2023-07-19 | 11.050158 |
2023-07-20 | 10.944717 |
2023-07-21 | 10.902725 |
2023-07-22 | 10.902598 |
2023-07-23 | 10.901728 |
2023-07-24 | 10.976713 |
2023-07-25 | 10.904746 |
2023-07-26 | 11.002861 |
2023-07-27 | 10.998711 |
2023-07-28 | 11.10832 |
2023-07-29 | 11.108246 |
2023-07-30 | 11.1486 |
2023-07-31 | 11.129178 |
2023-08-01 | 11.049858 |
2023-08-02 | 10.957243 |
2023-08-03 | 10.760545 |
2023-08-04 | 10.919839 |
2023-08-05 | 10.919885 |
2023-08-06 | 10.926745 |
2023-08-07 | 10.934463 |
2023-08-08 | 10.903779 |
2023-08-09 | 10.934771 |
2023-08-10 | 10.917945 |
2023-08-11 | 10.971507 |
2023-08-12 | 10.971446 |
2023-08-13 | 10.976346 |
2023-08-14 | 10.918209 |
2023-08-15 | 10.868207 |
2023-08-16 | 10.86995 |
2023-08-17 | 10.885733 |
2023-08-18 | 10.91872 |
2023-08-19 | 10.918264 |
2023-08-20 | 10.922449 |
2023-08-21 | 10.925369 |
2023-08-22 | 11.000415 |
2023-08-23 | 11.072165 |
2023-08-24 | 11.053424 |
2023-08-25 | 11.101697 |
2023-08-26 | 11.101309 |
2023-08-27 | 11.10496 |
2023-08-28 | 11.078945 |
2023-08-29 | 11.073077 |
2023-08-30 | 11.096832 |
2023-08-31 | 10.934235 |
2023-09-01 | 10.881568 |
2023-09-02 | 10.881505 |
2023-09-03 | 10.881676 |
2023-09-04 | 10.823268 |
2023-09-05 | 10.685564 |
2023-09-06 | 10.589538 |
2023-09-07 | 10.578045 |
2023-09-08 | 10.584246 |
2023-09-09 | 10.584253 |
2023-09-10 | 10.599247 |
2023-09-11 | 10.780168 |
2023-09-12 | 10.822853 |
2023-09-13 | 10.872383 |
2023-09-14 | 10.898509 |
2023-09-15 | 10.91633 |
2023-09-16 | 10.915954 |
2023-09-17 | 10.923782 |
2023-09-18 | 10.871198 |
2023-09-19 | 10.920976 |
2023-09-20 | 10.913416 |
2023-09-22 | 10.828631 |
2023-09-23 | 10.828445 |
2023-09-24 | 10.838799 |
2023-09-25 | 10.721324 |
2023-09-26 | 10.627531 |
2023-09-27 | 10.592478 |
2023-09-28 | 10.685741 |
2023-09-29 | 10.711887 |
2023-09-30 | 10.715816 |
2023-10-01 | 10.716424 |
2023-10-02 | 10.57167 |
2023-10-03 | 10.344083 |
2023-10-04 | 10.492416 |
2023-10-05 | 10.246121 |
2023-10-06 | 10.273724 |
2023-10-07 | 10.281153 |
2023-10-08 | 10.238836 |
2023-10-09 | 10.283484 |
2023-10-10 | 10.455303 |
2023-10-11 | 10.503118 |
2023-10-12 | 10.476216 |
2023-10-13 | 10.325451 |
2023-10-14 | 10.338875 |
2023-10-15 | 10.354222 |
2023-10-16 | 10.51921 |
2023-10-17 | 10.448356 |
2023-10-18 | 10.228251 |
2023-10-19 | 10.383111 |
2023-10-20 | 10.254383 |
2023-10-21 | 10.255546 |
2023-10-22 | 10.364839 |
2023-10-23 | 10.4573 |
2023-10-24 | 10.357146 |
2023-10-25 | 10.325112 |
2023-10-26 | 10.454909 |
2023-10-27 | 10.322125 |
2023-10-28 | 10.327963 |
2023-10-29 | 10.490135 |
2023-10-30 | 10.499539 |
2023-10-31 | 10.5238 |
2023-11-01 | 10.679617 |
2023-11-02 | 10.764348 |
2023-11-03 | 10.900147 |
2023-11-04 | 10.750696 |
2023-11-05 | 10.755949 |
2023-11-06 | 10.855115 |
2023-11-07 | 10.794521 |
2023-11-08 | 10.820465 |
2023-11-09 | 10.751124 |
2023-11-10 | 10.590667 |
2023-11-11 | 10.632864 |
2023-11-12 | 10.62949 |
2023-11-13 | 10.77794 |
2023-11-14 | 10.89918 |
2023-11-15 | 10.971453 |
2023-11-16 | 11.031281 |
2023-11-17 | 10.991066 |
2023-11-18 | 10.907485 |
2023-11-19 | 10.90991 |
2023-11-20 | 11.05984 |
2023-11-21 | 11.028878 |
2023-11-22 | 11.042735 |
2023-11-23 | 11.03735 |
2023-11-24 | 11.08047 |
2023-11-25 | 10.992084 |
2023-11-26 | 10.970034 |
2023-11-27 | 11.060402 |
2023-11-28 | 11.072106 |
2023-11-29 | 11.031474 |
2023-11-30 | 10.940709 |
2023-12-01 | 10.964741 |
2023-12-02 | 10.942894 |
2023-12-03 | 10.930471 |
2023-12-04 | 10.929059 |
2023-12-05 | 10.846167 |
2023-12-06 | 10.918473 |
2023-12-07 | 10.831925 |
2023-12-08 | 10.860941 |
2023-12-09 | 10.841179 |
2023-12-10 | 10.838574 |
2023-12-11 | 10.783871 |
2023-12-12 | 10.890044 |
2023-12-13 | 10.83676 |
2023-12-14 | 10.963356 |
2023-12-15 | 11.010192 |
2023-12-16 | 10.935834 |
2023-12-17 | 10.957468 |
2023-12-18 | 10.932847 |
2023-12-19 | 11.10425 |
2023-12-20 | 11.112794 |
2023-12-21 | 11.085089 |
2023-12-22 | 11.139194 |
2023-12-23 | 11.098473 |
2023-12-24 | 11.099679 |
2023-12-25 | 11.095948 |
2023-12-26 | 11.144225 |
2023-12-27 | 11.198945 |
2023-12-28 | 11.241265 |
2023-12-29 | 11.185405 |
2023-12-30 | 11.121155 |
2023-12-31 | 11.141558 |
2024-01-01 | 11.278476 |
2024-01-02 | 11.13751 |
2024-01-03 | 11.131941 |
2024-01-04 | 11.106054 |
2024-01-05 | 11.22815 |
2024-01-06 | 11.18161 |
2024-01-07 | 11.185485 |
2024-01-08 | 11.286777 |
2024-01-09 | 11.185072 |
2024-01-10 | 11.158827 |
2024-01-11 | 11.183455 |
2024-01-12 | 11.269418 |
2024-01-13 | 11.211107 |
2024-01-14 | 11.21771 |
2024-01-15 | 11.249143 |
2024-01-16 | 11.069711 |
2024-01-17 | 10.964525 |
2024-01-18 | 11.078557 |
2024-01-19 | 11.094065 |
2024-01-20 | 11.070165 |
2024-01-21 | 11.049726 |
2024-01-22 | 11.091544 |
2024-01-23 | 10.960351 |
2024-01-24 | 11.104286 |
2024-01-25 | 11.036562 |
2024-01-26 | 11.078023 |
2024-01-27 | 11.051661 |
2024-01-28 | 11.050589 |
2024-01-29 | 11.052205 |
2024-01-30 | 11.077415 |
2024-01-31 | 11.113852 |
2024-02-01 | 11.15684 |
2024-02-02 | 11.112409 |
2024-02-03 | 11.104892 |
2024-02-04 | 11.094909 |
2024-02-05 | 11.086685 |
2024-02-06 | 11.186022 |
2024-02-07 | 11.183217 |
2024-02-08 | 11.164593 |
2024-02-09 | 11.159035 |
2024-02-10 | 11.140467 |
2024-02-11 | 11.145659 |
2024-02-12 | 11.195536 |
2024-02-13 | 11.09724 |
2024-02-14 | 11.176942 |
2024-02-15 | 11.205991 |
2024-02-16 | 11.190059 |
2024-02-17 | 11.170003 |
2024-02-18 | 11.175302 |
2024-02-19 | 11.245126 |
2024-02-20 | 11.251663 |
2024-02-21 | 11.191494 |
2024-02-22 | 11.132167 |
2024-02-23 | 11.17049 |
2024-02-24 | 11.143366 |
2024-02-25 | 11.140378 |
2024-02-26 | 11.161416 |
2024-02-27 | 11.238034 |
2024-02-28 | 11.199794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明