1MXN = 17.672470LKR
1墨西哥比索 = 17.672470斯里兰卡卢比
按当前汇率,1墨西哥比索可兑换17.672470斯里兰卡卢比
汇率更新时间:2024-04-20 19:01
斯里兰卡卢比对墨西哥比索汇率 墨西哥比索汇率 斯里兰卡卢比汇率
声明与提示:墨西哥比索对斯里兰卡卢比汇率价格为中间价参考值,各银行墨西哥比索兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.050622 |
2024-04-02 | 18.06081 |
2024-04-03 | 18.105985 |
2024-04-04 | 18.132361 |
2024-04-05 | 18.142806 |
2024-04-06 | 18.166669 |
2024-04-07 | 18.163509 |
2024-04-08 | 18.32445 |
2024-04-09 | 18.249362 |
2024-04-10 | 18.068995 |
2024-04-11 | 18.147839 |
2024-04-12 | 17.909671 |
2024-04-13 | 17.936985 |
2024-04-14 | 17.934195 |
2024-04-15 | 17.957415 |
2024-04-16 | 17.655443 |
2024-04-17 | 17.764008 |
2024-04-18 | 17.591903 |
2024-04-19 | 17.540107 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.877798 |
2023-04-21 | 17.950892 |
2023-04-22 | 17.948923 |
2023-04-23 | 17.934941 |
2023-04-24 | 17.904062 |
2023-04-25 | 17.992642 |
2023-04-26 | 17.741859 |
2023-04-27 | 17.854165 |
2023-04-28 | 17.799742 |
2023-04-29 | 17.799311 |
2023-04-30 | 17.551889 |
2023-05-01 | 17.820126 |
2023-05-02 | 17.609761 |
2023-05-03 | 17.768491 |
2023-05-04 | 17.84344 |
2023-05-05 | 18.016242 |
2023-05-06 | 18.016247 |
2023-05-07 | 18.018484 |
2023-05-08 | 17.932853 |
2023-05-09 | 17.903331 |
2023-05-10 | 18.042865 |
2023-05-11 | 17.934288 |
2023-05-12 | 17.8285 |
2023-05-13 | 17.760259 |
2023-05-14 | 17.761906 |
2023-05-15 | 17.943827 |
2023-05-16 | 17.699948 |
2023-05-17 | 17.308996 |
2023-05-18 | 17.362983 |
2023-05-19 | 17.252613 |
2023-05-20 | 17.205041 |
2023-05-21 | 17.220927 |
2023-05-22 | 17.104482 |
2023-05-23 | 16.955258 |
2023-05-24 | 17.052479 |
2023-05-25 | 16.930476 |
2023-05-26 | 17.148474 |
2023-05-27 | 17.148729 |
2023-05-28 | 16.915297 |
2023-05-29 | 16.876305 |
2023-05-30 | 16.820766 |
2023-05-31 | 16.625074 |
2023-06-01 | 16.796317 |
2023-06-02 | 16.533302 |
2023-06-03 | 16.594058 |
2023-06-04 | 16.590747 |
2023-06-05 | 16.635575 |
2023-06-06 | 16.83804 |
2023-06-07 | 16.809376 |
2023-06-08 | 16.806972 |
2023-06-09 | 17.016964 |
2023-06-10 | 17.176257 |
2023-06-11 | 17.172257 |
2023-06-12 | 17.417965 |
2023-06-13 | 17.851712 |
2023-06-14 | 18.69187 |
2023-06-15 | 17.933756 |
2023-06-16 | 18.133769 |
2023-06-17 | 18.133471 |
2023-06-18 | 18.114747 |
2023-06-19 | 17.970537 |
2023-06-20 | 17.896217 |
2023-06-21 | 17.970944 |
2023-06-22 | 17.881793 |
2023-06-23 | 17.94616 |
2023-06-24 | 17.83491 |
2023-06-25 | 17.833227 |
2023-06-26 | 18.042169 |
2023-06-27 | 18.092591 |
2023-06-28 | 17.964979 |
2023-06-29 | 17.937996 |
2023-06-30 | 17.987446 |
2023-07-01 | 17.98731 |
2023-07-02 | 17.868053 |
2023-07-03 | 18.032546 |
2023-07-04 | 17.952093 |
2023-07-05 | 18.094364 |
2023-07-06 | 17.897113 |
2023-07-07 | 18.140231 |
2023-07-08 | 18.126251 |
2023-07-09 | 18.061413 |
2023-07-10 | 18.341695 |
2023-07-11 | 18.40527 |
2023-07-12 | 18.524023 |
2023-07-13 | 18.568145 |
2023-07-14 | 18.953345 |
2023-07-15 | 19.091901 |
2023-07-16 | 19.085039 |
2023-07-17 | 19.271398 |
2023-07-18 | 19.317387 |
2023-07-19 | 19.474235 |
2023-07-20 | 19.330445 |
2023-07-21 | 19.324893 |
2023-07-22 | 19.30736 |
2023-07-23 | 19.305708 |
2023-07-24 | 19.684218 |
2023-07-25 | 19.60417 |
2023-07-26 | 19.624251 |
2023-07-27 | 19.612481 |
2023-07-28 | 19.747658 |
2023-07-29 | 19.696831 |
2023-07-30 | 19.704538 |
2023-07-31 | 19.118701 |
2023-08-01 | 18.907966 |
2023-08-02 | 18.532787 |
2023-08-03 | 18.455137 |
2023-08-04 | 18.801086 |
2023-08-05 | 18.655854 |
2023-08-06 | 18.667117 |
2023-08-07 | 18.965195 |
2023-08-08 | 18.742752 |
2023-08-09 | 18.691728 |
2023-08-10 | 18.70325 |
2023-08-11 | 18.868437 |
2023-08-12 | 18.91832 |
2023-08-13 | 18.947914 |
2023-08-14 | 18.88686 |
2023-08-15 | 18.762962 |
2023-08-16 | 18.743306 |
2023-08-17 | 18.875857 |
2023-08-18 | 18.933004 |
2023-08-19 | 18.8844 |
2023-08-20 | 18.891599 |
2023-08-21 | 19.078221 |
2023-08-22 | 19.176636 |
2023-08-23 | 19.285934 |
2023-08-24 | 19.283441 |
2023-08-25 | 19.333592 |
2023-08-26 | 19.34951 |
2023-08-27 | 19.356026 |
2023-08-28 | 19.282733 |
2023-08-29 | 19.136904 |
2023-08-30 | 19.196404 |
2023-08-31 | 18.87283 |
2023-09-01 | 18.722593 |
2023-09-02 | 18.722518 |
2023-09-03 | 18.722668 |
2023-09-04 | 18.634072 |
2023-09-05 | 18.585865 |
2023-09-06 | 18.346909 |
2023-09-07 | 18.350062 |
2023-09-08 | 18.338529 |
2023-09-09 | 18.338513 |
2023-09-10 | 18.345573 |
2023-09-11 | 18.658188 |
2023-09-12 | 18.768351 |
2023-09-13 | 18.86981 |
2023-09-14 | 18.913385 |
2023-09-15 | 18.923364 |
2023-09-16 | 18.891022 |
2023-09-17 | 18.904581 |
2023-09-18 | 18.8886 |
2023-09-19 | 18.966812 |
2023-09-20 | 19.0282 |
2023-09-22 | 18.834594 |
2023-09-23 | 18.770106 |
2023-09-24 | 18.78806 |
2023-09-25 | 18.711245 |
2023-09-26 | 18.466576 |
2023-09-27 | 18.348769 |
2023-09-28 | 18.462386 |
2023-09-29 | 18.634558 |
2023-09-30 | 18.635695 |
2023-10-01 | 18.636753 |
2023-10-02 | 18.297665 |
2023-10-03 | 17.909031 |
2023-10-04 | 18.029287 |
2023-10-05 | 17.668026 |
2023-10-06 | 17.828116 |
2023-10-07 | 17.791148 |
2023-10-08 | 17.716099 |
2023-10-09 | 17.793048 |
2023-10-10 | 18.040353 |
2023-10-11 | 18.167484 |
2023-10-12 | 18.025182 |
2023-10-13 | 17.911057 |
2023-10-14 | 17.873321 |
2023-10-15 | 17.946128 |
2023-10-16 | 18.073951 |
2023-10-17 | 18.003012 |
2023-10-18 | 17.737434 |
2023-10-19 | 17.733108 |
2023-10-20 | 17.82817 |
2023-10-21 | 17.847796 |
2023-10-22 | 17.840608 |
2023-10-23 | 17.970211 |
2023-10-24 | 17.939109 |
2023-10-25 | 17.818657 |
2023-10-26 | 17.969624 |
2023-10-27 | 18.080106 |
2023-10-28 | 18.08972 |
2023-10-29 | 18.074275 |
2023-10-30 | 18.075452 |
2023-10-31 | 18.15933 |
2023-11-01 | 18.436462 |
2023-11-02 | 18.668778 |
2023-11-03 | 18.929209 |
2023-11-04 | 18.839896 |
2023-11-05 | 18.849245 |
2023-11-06 | 18.635879 |
2023-11-07 | 18.658354 |
2023-11-08 | 18.801054 |
2023-11-09 | 18.740946 |
2023-11-10 | 18.411597 |
2023-11-11 | 18.480413 |
2023-11-12 | 18.473201 |
2023-11-13 | 18.57961 |
2023-11-14 | 18.848743 |
2023-11-15 | 18.995185 |
2023-11-16 | 19.018384 |
2023-11-17 | 19.042591 |
2023-11-18 | 19.050768 |
2023-11-19 | 19.055818 |
2023-11-20 | 19.086249 |
2023-11-21 | 19.07665 |
2023-11-22 | 19.113414 |
2023-11-23 | 19.144431 |
2023-11-24 | 19.173134 |
2023-11-25 | 19.214124 |
2023-11-26 | 19.175907 |
2023-11-27 | 19.209515 |
2023-11-28 | 19.189042 |
2023-11-29 | 19.157727 |
2023-11-30 | 18.889729 |
2023-12-01 | 19.001929 |
2023-12-02 | 19.081637 |
2023-12-03 | 19.060044 |
2023-12-04 | 18.860513 |
2023-12-05 | 18.762198 |
2023-12-06 | 18.934557 |
2023-12-07 | 18.759375 |
2023-12-08 | 18.86272 |
2023-12-09 | 18.823592 |
2023-12-10 | 18.817099 |
2023-12-11 | 18.769684 |
2023-12-12 | 18.866985 |
2023-12-13 | 18.745182 |
2023-12-14 | 18.904999 |
2023-12-15 | 19.038487 |
2023-12-16 | 19.030652 |
2023-12-17 | 19.03911 |
2023-12-18 | 18.944578 |
2023-12-19 | 19.178194 |
2023-12-20 | 19.177764 |
2023-12-21 | 19.057924 |
2023-12-22 | 19.178109 |
2023-12-23 | 19.192825 |
2023-12-24 | 19.194795 |
2023-12-25 | 19.172066 |
2023-12-26 | 19.209153 |
2023-12-27 | 19.116595 |
2023-12-28 | 19.213723 |
2023-12-29 | 19.133079 |
2023-12-30 | 19.100451 |
2023-12-31 | 19.134766 |
2024-01-01 | 19.091031 |
2024-01-02 | 18.88906 |
2024-01-03 | 18.932747 |
2024-01-04 | 18.93411 |
2024-01-05 | 19.098221 |
2024-01-06 | 19.055434 |
2024-01-07 | 19.051553 |
2024-01-08 | 19.18419 |
2024-01-09 | 19.025873 |
2024-01-10 | 19.012773 |
2024-01-11 | 19.018103 |
2024-01-12 | 19.140891 |
2024-01-13 | 19.095455 |
2024-01-14 | 19.063187 |
2024-01-15 | 19.060339 |
2024-01-16 | 18.742452 |
2024-01-17 | 18.509117 |
2024-01-18 | 18.678935 |
2024-01-19 | 18.71753 |
2024-01-20 | 18.757709 |
2024-01-21 | 18.72276 |
2024-01-22 | 18.673531 |
2024-01-23 | 18.423772 |
2024-01-24 | 18.563065 |
2024-01-25 | 18.471743 |
2024-01-26 | 18.510503 |
2024-01-27 | 18.518305 |
2024-01-28 | 18.516468 |
2024-01-29 | 18.429343 |
2024-01-30 | 18.443689 |
2024-01-31 | 18.363827 |
2024-02-01 | 18.298287 |
2024-02-02 | 18.202864 |
2024-02-03 | 18.221584 |
2024-02-04 | 18.138699 |
2024-02-05 | 18.164446 |
2024-02-06 | 18.41147 |
2024-02-07 | 18.373662 |
2024-02-08 | 18.332787 |
2024-02-09 | 18.320709 |
2024-02-10 | 18.259252 |
2024-02-11 | 18.267624 |
2024-02-12 | 18.369514 |
2024-02-13 | 18.207877 |
2024-02-14 | 18.309406 |
2024-02-15 | 18.335694 |
2024-02-16 | 18.317593 |
2024-02-17 | 18.324088 |
2024-02-18 | 18.332733 |
2024-02-19 | 18.294037 |
2024-02-20 | 18.303068 |
2024-02-21 | 18.255472 |
2024-02-22 | 18.15874 |
2024-02-23 | 18.143791 |
2024-02-24 | 18.164866 |
2024-02-25 | 18.160277 |
2024-02-26 | 18.140219 |
2024-02-27 | 18.20682 |
2024-02-28 | 18.147419 |
2024-04-01 | 18.050622 |
2024-04-02 | 18.06081 |
2024-04-03 | 18.105985 |
2024-04-04 | 18.132361 |
2024-04-05 | 18.142806 |
2024-04-06 | 18.166669 |
2024-04-07 | 18.163509 |
2024-04-08 | 18.32445 |
2024-04-09 | 18.249362 |
2024-04-10 | 18.068995 |
2024-04-11 | 18.147839 |
2024-04-12 | 17.909671 |
2024-04-13 | 17.936985 |
2024-04-14 | 17.934195 |
2024-04-15 | 17.957415 |
2024-04-16 | 17.655443 |
2024-04-17 | 17.764008 |
2024-04-18 | 17.591903 |
2024-04-19 | 17.540107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明