1MXN = 1248.502433LAK
1墨西哥比索 = 1248.502433老挝基普
按当前汇率，1墨西哥比索可兑换1248.502433老挝基普
汇率更新时间：2024-04-19 07:01
声明与提示：墨西哥比索对老挝基普汇率价格为中间价参考值，各银行墨西哥比索兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1275.325907 |
| 2024-04-02 | 1280.104776 |
| 2024-04-03 | 1280.422605 |
| 2024-04-04 | 1284.270671 |
| 2024-04-05 | 1283.863348 |
| 2024-04-06 | 1289.808321 |
| 2024-04-07 | 1289.979704 |
| 2024-04-08 | 1298.953846 |
| 2024-04-09 | 1294.004023 |
| 2024-04-10 | 1272.818033 |
| 2024-04-11 | 1277.274513 |
| 2024-04-12 | 1261.736243 |
| 2024-04-13 | 1278.942836 |
| 2024-04-14 | 1278.782883 |
| 2024-04-15 | 1276.677456 |
| 2024-04-16 | 1254.178571 |
| 2024-04-17 | 1254.032136 |
| 2024-04-18 | 1244.325563 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 948.865929 |
| 2023-04-20 | 953.958462 |
| 2023-04-21 | 957.719315 |
| 2023-04-22 | 957.614945 |
| 2023-04-23 | 953.915078 |
| 2023-04-24 | 950.299812 |
| 2023-04-25 | 951.220373 |
| 2023-04-26 | 948.924492 |
| 2023-04-27 | 958.511516 |
| 2023-04-28 | 963.317426 |
| 2023-04-29 | 946.895645 |
| 2023-04-30 | 949.404047 |
| 2023-05-01 | 962.745273 |
| 2023-05-02 | 966.556918 |
| 2023-05-03 | 966.728137 |
| 2023-05-04 | 973.327637 |
| 2023-05-05 | 983.788469 |
| 2023-05-06 | 983.788216 |
| 2023-05-07 | 982.108073 |
| 2023-05-08 | 982.298935 |
| 2023-05-09 | 982.214504 |
| 2023-05-10 | 997.809384 |
| 2023-05-11 | 996.92126 |
| 2023-05-12 | 998.096763 |
| 2023-05-13 | 992.751445 |
| 2023-05-14 | 993.926431 |
| 2023-05-15 | 1005.995536 |
| 2023-05-16 | 1003.155099 |
| 2023-05-17 | 997.707491 |
| 2023-05-18 | 992.036055 |
| 2023-05-19 | 990.33128 |
| 2023-05-20 | 987.327481 |
| 2023-05-21 | 988.840371 |
| 2023-05-22 | 984.166241 |
| 2023-05-23 | 979.483398 |
| 2023-05-24 | 989.636959 |
| 2023-05-25 | 987.757108 |
| 2023-05-26 | 1002.534493 |
| 2023-05-27 | 1002.54991 |
| 2023-05-28 | 1005.373118 |
| 2023-05-29 | 1005.180019 |
| 2023-05-30 | 1004.250558 |
| 2023-05-31 | 1004.371852 |
| 2023-06-01 | 1009.596489 |
| 2023-06-02 | 1023.807317 |
| 2023-06-03 | 1023.830961 |
| 2023-06-04 | 1027.401822 |
| 2023-06-05 | 1034.513703 |
| 2023-06-06 | 1040.382584 |
| 2023-06-07 | 1042.566623 |
| 2023-06-08 | 1041.587827 |
| 2023-06-09 | 1050.443854 |
| 2023-06-10 | 1050.648918 |
| 2023-06-11 | 1049.928063 |
| 2023-06-12 | 1053.662218 |
| 2023-06-13 | 1057.97988 |
| 2023-06-14 | 1066.357034 |
| 2023-06-15 | 1069.286343 |
| 2023-06-16 | 1070.803334 |
| 2023-06-17 | 1070.786904 |
| 2023-06-18 | 1075.990465 |
| 2023-06-19 | 1077.67743 |
| 2023-06-20 | 1082.98164 |
| 2023-06-21 | 1078.69712 |
| 2023-06-22 | 1076.125798 |
| 2023-06-23 | 1088.040696 |
| 2023-06-24 | 1102.370684 |
| 2023-06-25 | 1099.402633 |
| 2023-06-26 | 1102.794444 |
| 2023-06-27 | 1106.345683 |
| 2023-06-28 | 1104.573111 |
| 2023-06-29 | 1103.695726 |
| 2023-06-30 | 1095.183834 |
| 2023-07-01 | 1095.177279 |
| 2023-07-02 | 1107.756204 |
| 2023-07-03 | 1110.645563 |
| 2023-07-04 | 1119.708526 |
| 2023-07-05 | 1116.795526 |
| 2023-07-06 | 1102.866496 |
| 2023-07-07 | 1118.10894 |
| 2023-07-08 | 1109.445092 |
| 2023-07-09 | 1107.400926 |
| 2023-07-10 | 1122.751119 |
| 2023-07-11 | 1125.877754 |
| 2023-07-12 | 1133.233962 |
| 2023-07-13 | 1136.43472 |
| 2023-07-14 | 1142.062682 |
| 2023-07-15 | 1140.233168 |
| 2023-07-16 | 1139.824622 |
| 2023-07-17 | 1144.401198 |
| 2023-07-18 | 1141.849558 |
| 2023-07-19 | 1144.414936 |
| 2023-07-20 | 1132.485164 |
| 2023-07-21 | 1124.110965 |
| 2023-07-22 | 1122.670964 |
| 2023-07-23 | 1122.57595 |
| 2023-07-24 | 1137.687075 |
| 2023-07-25 | 1136.977078 |
| 2023-07-26 | 1144.06155 |
| 2023-07-27 | 1143.325692 |
| 2023-07-28 | 1140.635388 |
| 2023-07-29 | 1154.565914 |
| 2023-07-30 | 1152.234278 |
| 2023-07-31 | 1139.532239 |
| 2023-08-01 | 1140.153333 |
| 2023-08-02 | 1139.86329 |
| 2023-08-03 | 1101.723726 |
| 2023-08-04 | 1138.099981 |
| 2023-08-05 | 1129.371594 |
| 2023-08-06 | 1130.009469 |
| 2023-08-07 | 1136.85796 |
| 2023-08-08 | 1134.11414 |
| 2023-08-09 | 1138.595042 |
| 2023-08-10 | 1136.939532 |
| 2023-08-11 | 1142.369757 |
| 2023-08-12 | 1145.486701 |
| 2023-08-13 | 1147.307624 |
| 2023-08-14 | 1133.184223 |
| 2023-08-15 | 1128.283313 |
| 2023-08-16 | 1131.249258 |
| 2023-08-17 | 1134.700247 |
| 2023-08-18 | 1129.095179 |
| 2023-08-19 | 1140.553201 |
| 2023-08-20 | 1138.687609 |
| 2023-08-21 | 1140.068546 |
| 2023-08-22 | 1149.835069 |
| 2023-08-23 | 1158.693358 |
| 2023-08-24 | 1157.615507 |
| 2023-08-25 | 1170.254784 |
| 2023-08-26 | 1171.326359 |
| 2023-08-27 | 1171.720846 |
| 2023-08-28 | 1169.813245 |
| 2023-08-29 | 1168.138927 |
| 2023-08-30 | 1172.19669 |
| 2023-08-31 | 1155.007216 |
| 2023-09-01 | 1152.376821 |
| 2023-09-02 | 1152.370982 |
| 2023-09-03 | 1151.682928 |
| 2023-09-04 | 1148.4404 |
| 2023-09-05 | 1134.744299 |
| 2023-09-06 | 1123.575047 |
| 2023-09-07 | 1120.715061 |
| 2023-09-08 | 1118.088865 |
| 2023-09-09 | 1118.088423 |
| 2023-09-10 | 1126.241791 |
| 2023-09-11 | 1144.70808 |
| 2023-09-12 | 1143.812792 |
| 2023-09-13 | 1158.076767 |
| 2023-09-14 | 1161.355226 |
| 2023-09-15 | 1164.811979 |
| 2023-09-16 | 1168.765272 |
| 2023-09-17 | 1168.806823 |
| 2023-09-18 | 1164.728327 |
| 2023-09-19 | 1167.387904 |
| 2023-09-20 | 1171.446351 |
| 2023-09-22 | 1163.024632 |
| 2023-09-23 | 1165.015246 |
| 2023-09-24 | 1165.727677 |
| 2023-09-25 | 1154.416529 |
| 2023-09-26 | 1147.91124 |
| 2023-09-27 | 1143.784382 |
| 2023-09-28 | 1158.042602 |
| 2023-09-29 | 1167.730284 |
| 2023-09-30 | 1168.661885 |
| 2023-10-01 | 1168.72818 |
| 2023-10-02 | 1156.512527 |
| 2023-10-03 | 1130.90183 |
| 2023-10-04 | 1145.852742 |
| 2023-10-05 | 1121.757217 |
| 2023-10-06 | 1126.815228 |
| 2023-10-07 | 1125.048618 |
| 2023-10-08 | 1119.371033 |
| 2023-10-09 | 1119.894069 |
| 2023-10-10 | 1143.000938 |
| 2023-10-11 | 1147.724251 |
| 2023-10-12 | 1151.463808 |
| 2023-10-13 | 1140.537378 |
| 2023-10-14 | 1147.605409 |
| 2023-10-15 | 1146.551681 |
| 2023-10-16 | 1155.340847 |
| 2023-10-17 | 1148.20778 |
| 2023-10-18 | 1130.748146 |
| 2023-10-19 | 1131.270357 |
| 2023-10-20 | 1136.220807 |
| 2023-10-21 | 1138.885858 |
| 2023-10-22 | 1137.653287 |
| 2023-10-23 | 1141.126137 |
| 2023-10-24 | 1138.169025 |
| 2023-10-25 | 1128.983919 |
| 2023-10-26 | 1141.476284 |
| 2023-10-27 | 1143.697677 |
| 2023-10-28 | 1147.917661 |
| 2023-10-29 | 1145.847702 |
| 2023-10-30 | 1148.26105 |
| 2023-10-31 | 1148.376208 |
| 2023-11-01 | 1168.881172 |
| 2023-11-02 | 1183.226815 |
| 2023-11-03 | 1193.067125 |
| 2023-11-04 | 1191.097914 |
| 2023-11-05 | 1192.688514 |
| 2023-11-06 | 1186.209904 |
| 2023-11-07 | 1183.903497 |
| 2023-11-08 | 1182.966867 |
| 2023-11-09 | 1187.168343 |
| 2023-11-10 | 1168.965891 |
| 2023-11-11 | 1177.738086 |
| 2023-11-12 | 1178.161125 |
| 2023-11-13 | 1175.593923 |
| 2023-11-14 | 1195.377278 |
| 2023-11-15 | 1198.974739 |
| 2023-11-16 | 1200.39539 |
| 2023-11-17 | 1204.370225 |
| 2023-11-18 | 1205.940646 |
| 2023-11-19 | 1208.422367 |
| 2023-11-20 | 1208.449364 |
| 2023-11-21 | 1203.669922 |
| 2023-11-22 | 1203.219024 |
| 2023-11-23 | 1207.316494 |
| 2023-11-24 | 1210.497464 |
| 2023-11-25 | 1214.809668 |
| 2023-11-26 | 1213.981024 |
| 2023-11-27 | 1207.156485 |
| 2023-11-28 | 1204.00396 |
| 2023-11-29 | 1200.264014 |
| 2023-11-30 | 1192.225035 |
| 2023-12-01 | 1198.669839 |
| 2023-12-02 | 1207.567898 |
| 2023-12-03 | 1208.049452 |
| 2023-12-04 | 1182.722705 |
| 2023-12-05 | 1186.850693 |
| 2023-12-06 | 1200.549897 |
| 2023-12-07 | 1185.38613 |
| 2023-12-08 | 1192.385487 |
| 2023-12-09 | 1197.697241 |
| 2023-12-10 | 1197.594048 |
| 2023-12-11 | 1185.57856 |
| 2023-12-12 | 1190.967294 |
| 2023-12-13 | 1184.857336 |
| 2023-12-14 | 1193.869983 |
| 2023-12-15 | 1200.850658 |
| 2023-12-16 | 1198.365126 |
| 2023-12-17 | 1193.0363 |
| 2023-12-18 | 1198.330316 |
| 2023-12-19 | 1213.33617 |
| 2023-12-20 | 1204.82318 |
| 2023-12-21 | 1210.743179 |
| 2023-12-22 | 1215.098106 |
| 2023-12-23 | 1207.394314 |
| 2023-12-24 | 1206.789175 |
| 2023-12-25 | 1210.765004 |
| 2023-12-26 | 1214.395716 |
| 2023-12-27 | 1219.124921 |
| 2023-12-28 | 1223.625092 |
| 2023-12-29 | 1213.577063 |
| 2023-12-30 | 1208.244011 |
| 2023-12-31 | 1208.112786 |
| 2024-01-01 | 1211.514686 |
| 2024-01-02 | 1203.234191 |
| 2024-01-03 | 1207.934251 |
| 2024-01-04 | 1209.370793 |
| 2024-01-05 | 1224.719307 |
| 2024-01-06 | 1225.59062 |
| 2024-01-07 | 1228.108603 |
| 2024-01-08 | 1229.781601 |
| 2024-01-09 | 1216.664856 |
| 2024-01-10 | 1209.683668 |
| 2024-01-11 | 1213.776265 |
| 2024-01-12 | 1219.854692 |
| 2024-01-13 | 1228.012277 |
| 2024-01-14 | 1228.32917 |
| 2024-01-15 | 1220.131251 |
| 2024-01-16 | 1204.645464 |
| 2024-01-17 | 1191.598512 |
| 2024-01-18 | 1201.841437 |
| 2024-01-19 | 1206.769318 |
| 2024-01-20 | 1213.317608 |
| 2024-01-21 | 1213.265641 |
| 2024-01-22 | 1206.248447 |
| 2024-01-23 | 1192.031395 |
| 2024-01-24 | 1209.38953 |
| 2024-01-25 | 1197.468102 |
| 2024-01-26 | 1207.411976 |
| 2024-01-27 | 1211.203091 |
| 2024-01-28 | 1210.800519 |
| 2024-01-29 | 1204.002885 |
| 2024-01-30 | 1206.123568 |
| 2024-01-31 | 1202.279921 |
| 2024-02-01 | 1209.649256 |
| 2024-02-02 | 1211.806152 |
| 2024-02-03 | 1214.692043 |
| 2024-02-04 | 1213.965354 |
| 2024-02-05 | 1205.043483 |
| 2024-02-06 | 1219.968382 |
| 2024-02-07 | 1221.346351 |
| 2024-02-08 | 1218.506189 |
| 2024-02-09 | 1219.543567 |
| 2024-02-10 | 1219.05478 |
| 2024-02-11 | 1219.573911 |
| 2024-02-12 | 1212.050252 |
| 2024-02-13 | 1211.911376 |
| 2024-02-14 | 1218.858164 |
| 2024-02-15 | 1217.076896 |
| 2024-02-16 | 1225.025156 |
| 2024-02-17 | 1222.182082 |
| 2024-02-18 | 1222.713245 |
| 2024-02-19 | 1218.693476 |
| 2024-02-20 | 1223.64143 |
| 2024-02-21 | 1216.833694 |
| 2024-02-22 | 1213.447541 |
| 2024-02-23 | 1219.671476 |
| 2024-02-24 | 1218.602851 |
| 2024-02-25 | 1217.415924 |
| 2024-02-26 | 1217.375101 |
| 2024-02-27 | 1225.358383 |
| 2024-02-28 | 1223.215306 |
| 2024-04-01 | 1275.325907 |
| 2024-04-02 | 1280.104776 |
| 2024-04-03 | 1280.422605 |
| 2024-04-04 | 1284.270671 |
| 2024-04-05 | 1283.863348 |
| 2024-04-06 | 1289.808321 |
| 2024-04-07 | 1289.979704 |
| 2024-04-08 | 1298.953846 |
| 2024-04-09 | 1294.004023 |
| 2024-04-10 | 1272.818033 |
| 2024-04-11 | 1277.274513 |
| 2024-04-12 | 1261.736243 |
| 2024-04-13 | 1278.942836 |
| 2024-04-14 | 1278.782883 |
| 2024-04-15 | 1276.677456 |
| 2024-04-16 | 1254.178571 |
| 2024-04-17 | 1254.032136 |
| 2024-04-18 | 1244.325563 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明