1MXN = 2455.428714IRR
1墨西哥比索 = 2455.428714伊朗里亚尔
按当前汇率,1墨西哥比索可兑换2455.428714伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对伊朗里亚尔汇率价格为中间价参考值,各银行墨西哥比索兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2335.545911 |
2023-03-30 | 2333.869259 |
2023-03-31 | 2346.456735 |
2023-04-01 | 2346.31962 |
2023-04-02 | 2344.309887 |
2023-04-03 | 2335.117158 |
2023-04-04 | 2331.798114 |
2023-04-05 | 2307.668515 |
2023-04-06 | 2315.596956 |
2023-04-07 | 2330.897003 |
2023-04-08 | 2330.904938 |
2023-04-09 | 2327.939718 |
2023-04-10 | 2326.92901 |
2023-04-11 | 2323.291377 |
2023-04-12 | 2338.273234 |
2023-04-13 | 2345.188447 |
2023-04-14 | 2345.791224 |
2023-04-15 | 2345.827129 |
2023-04-16 | 2350.022886 |
2023-04-17 | 2342.178897 |
2023-04-18 | 2342.114718 |
2023-04-19 | 2341.389163 |
2023-04-20 | 2345.938301 |
2023-04-21 | 2349.122787 |
2023-04-22 | 2348.86676 |
2023-04-23 | 2347.041848 |
2023-04-24 | 2350.440417 |
2023-04-25 | 2340.44558 |
2023-04-26 | 2326.403588 |
2023-04-27 | 2343.955292 |
2023-04-28 | 2347.183369 |
2023-04-29 | 2347.130763 |
2023-04-30 | 2345.224665 |
2023-05-01 | 2355.82661 |
2023-05-02 | 2349.963366 |
2023-05-03 | 2349.54945 |
2023-05-04 | 2360.703452 |
2023-05-05 | 2379.951683 |
2023-05-06 | 2379.951149 |
2023-05-07 | 2380.252073 |
2023-05-08 | 2374.94304 |
2023-05-09 | 2379.895561 |
2023-05-10 | 2408.171068 |
2023-05-11 | 2403.80598 |
2023-05-12 | 2400.705215 |
2023-05-13 | 2400.903745 |
2023-05-14 | 2401.11973 |
2023-05-15 | 2421.395648 |
2023-05-16 | 2416.160141 |
2023-05-17 | 2400.713242 |
2023-05-18 | 2386.31177 |
2023-05-19 | 2373.98556 |
2023-05-20 | 2374.01863 |
2023-05-21 | 2376.203922 |
2023-05-22 | 2362.050908 |
2023-05-23 | 2350.541961 |
2023-05-24 | 2372.941581 |
2023-05-25 | 2368.990565 |
2023-05-26 | 2399.276286 |
2023-05-27 | 2399.313127 |
2023-05-28 | 2400.63385 |
2023-05-29 | 2404.047793 |
2023-05-30 | 2396.808633 |
2023-05-31 | 2392.305304 |
2023-06-01 | 2409.289125 |
2023-06-02 | 2409.29338 |
2023-06-03 | 2409.349118 |
2023-06-04 | 2408.875854 |
2023-06-05 | 2423.791676 |
2023-06-06 | 2433.099707 |
2023-06-07 | 2436.651636 |
2023-06-08 | 2430.61609 |
2023-06-09 | 2446.173688 |
2023-06-10 | 2446.179254 |
2023-06-11 | 2445.103361 |
2023-06-12 | 2444.329154 |
2023-06-13 | 2451.505055 |
2023-06-14 | 2469.042668 |
2023-06-15 | 2466.729593 |
2023-06-16 | 2474.293434 |
2023-06-17 | 2474.255422 |
2023-06-18 | 2474.178459 |
2023-06-19 | 2476.320274 |
2023-06-20 | 2455.048782 |
2023-06-21 | 2465.241522 |
2023-06-22 | 2460.161482 |
2023-06-23 | 2463.021107 |
2023-06-24 | 2463.040827 |
2023-06-25 | 2462.80828 |
2023-06-26 | 2465.399067 |
2023-06-27 | 2472.906998 |
2023-06-28 | 2471.61734 |
2023-06-29 | 2468.509428 |
2023-06-30 | 2467.15635 |
2023-07-01 | 2467.141573 |
2023-07-02 | 2466.775615 |
2023-07-03 | 2477.359357 |
2023-07-04 | 2478.858764 |
2023-07-05 | 2483.978549 |
2023-07-06 | 2449.003235 |
2023-07-07 | 2465.321468 |
2023-07-08 | 2465.372319 |
2023-07-09 | 2466.254316 |
2023-07-10 | 2476.042127 |
2023-07-11 | 2481.80406 |
2023-07-12 | 2500.955627 |
2023-07-13 | 2510.179272 |
2023-07-14 | 2523.710338 |
2023-07-15 | 2524.473682 |
2023-07-16 | 2507.696511 |
2023-07-17 | 2511.102148 |
2023-07-18 | 2522.705927 |
2023-07-19 | 2528.525004 |
2023-07-20 | 2502.912438 |
2023-07-21 | 2486.580469 |
2023-07-22 | 2486.558897 |
2023-07-23 | 2472.171802 |
2023-07-24 | 2511.715796 |
2023-07-25 | 2494.509548 |
2023-07-26 | 2508.131519 |
2023-07-27 | 2507.186397 |
2023-07-28 | 2531.416642 |
2023-07-29 | 2531.405282 |
2023-07-30 | 2538.400324 |
2023-07-31 | 2525.541578 |
2023-08-01 | 2506.956179 |
2023-08-02 | 2485.930525 |
2023-08-03 | 2441.303092 |
2023-08-04 | 2477.444802 |
2023-08-05 | 2477.452686 |
2023-08-06 | 2476.363857 |
2023-08-07 | 2478.100851 |
2023-08-08 | 2471.147248 |
2023-08-09 | 2474.932068 |
2023-08-10 | 2471.200313 |
2023-08-11 | 2483.329945 |
2023-08-12 | 2483.320128 |
2023-08-13 | 2484.418267 |
2023-08-14 | 2479.670999 |
2023-08-15 | 2469.77616 |
2023-08-16 | 2470.105052 |
2023-08-17 | 2470.842139 |
2023-08-18 | 2478.322823 |
2023-08-19 | 2478.220057 |
2023-08-20 | 2479.167991 |
2023-08-21 | 2481.704737 |
2023-08-22 | 2500.223829 |
2023-08-23 | 2516.523513 |
2023-08-24 | 2512.269859 |
2023-08-25 | 2523.243752 |
2023-08-26 | 2523.147529 |
2023-08-27 | 2522.504697 |
2023-08-28 | 2516.609188 |
2023-08-29 | 2515.267013 |
2023-08-30 | 2520.67339 |
2023-08-31 | 2483.761457 |
2023-09-01 | 2471.798519 |
2023-09-02 | 2471.786049 |
2023-09-03 | 2471.814822 |
2023-09-04 | 2458.567757 |
2023-09-05 | 2428.662424 |
2023-09-06 | 2402.388469 |
2023-09-07 | 2401.005097 |
2023-09-08 | 2401.83105 |
2023-09-09 | 2401.83012 |
2023-09-10 | 2405.238482 |
2023-09-11 | 2444.116975 |
2023-09-12 | 2452.616002 |
2023-09-13 | 2463.856215 |
2023-09-14 | 2471.017116 |
2023-09-15 | 2473.651958 |
2023-09-16 | 2473.573664 |
2023-09-17 | 2475.351722 |
2023-09-18 | 2466.946452 |
2023-09-19 | 2474.191259 |
2023-09-20 | 2472.334638 |
2023-09-22 | 2454.580218 |
2023-09-23 | 2454.540168 |
2023-09-24 | 2456.161883 |
2023-09-25 | 2427.128889 |
2023-09-26 | 2407.569534 |
2023-09-27 | 2379.545349 |
2023-09-28 | 2399.072106 |
2023-09-29 | 2424.861127 |
2023-09-30 | 2411.498356 |
2023-10-01 | 2411.635154 |
2023-10-02 | 2374.688081 |
2023-10-03 | 2327.797703 |
2023-10-04 | 2348.222469 |
2023-10-05 | 2310.810876 |
2023-10-06 | 2322.795214 |
2023-10-07 | 2312.04956 |
2023-10-08 | 2311.722094 |
2023-10-09 | 2318.431444 |
2023-10-10 | 2352.454434 |
2023-10-11 | 2381.680213 |
2023-10-12 | 2349.76717 |
2023-10-13 | 2335.359704 |
2023-10-14 | 2323.613784 |
2023-10-15 | 2351.920783 |
2023-10-16 | 2364.672191 |
2023-10-17 | 2359.712205 |
2023-10-18 | 2319.817457 |
2023-10-19 | 2310.91499 |
2023-10-20 | 2311.456818 |
2023-10-21 | 2303.365385 |
2023-10-22 | 2324.14593 |
2023-10-23 | 2331.415478 |
2023-10-24 | 2317.450275 |
2023-10-25 | 2312.557332 |
2023-10-26 | 2333.44428 |
2023-10-27 | 2331.681632 |
2023-10-28 | 2319.60242 |
2023-10-29 | 2329.384319 |
2023-10-30 | 2346.555316 |
2023-10-31 | 2319.236878 |
2023-11-01 | 2395.445472 |
2023-11-02 | 2396.531544 |
2023-11-03 | 2441.865352 |
2023-11-04 | 2406.99318 |
2023-11-05 | 2407.920424 |
2023-11-06 | 2418.192319 |
2023-11-07 | 2419.996287 |
2023-11-08 | 2423.630401 |
2023-11-09 | 2418.504395 |
2023-11-10 | 2370.798717 |
2023-11-11 | 2378.533981 |
2023-11-12 | 2377.477056 |
2023-11-13 | 2414.953927 |
2023-11-14 | 2431.409042 |
2023-11-15 | 2437.878229 |
2023-11-16 | 2446.449245 |
2023-11-17 | 2449.629897 |
2023-11-18 | 2440.41181 |
2023-11-19 | 2439.2541 |
2023-11-20 | 2458.646218 |
2023-11-21 | 2452.502167 |
2023-11-22 | 2456.565423 |
2023-11-23 | 2454.326864 |
2023-11-24 | 2460.453953 |
2023-11-25 | 2457.677443 |
2023-11-26 | 2452.702242 |
2023-11-27 | 2458.629184 |
2023-11-28 | 2452.24602 |
2023-11-29 | 2445.396506 |
2023-11-30 | 2415.656639 |
2023-12-01 | 2433.946923 |
2023-12-02 | 2443.225967 |
2023-12-03 | 2440.133121 |
2023-12-04 | 2413.751503 |
2023-12-05 | 2403.817768 |
2023-12-06 | 2432.598888 |
2023-12-07 | 2411.880201 |
2023-12-08 | 2426.100142 |
2023-12-09 | 2419.957583 |
2023-12-10 | 2419.231293 |
2023-12-11 | 2412.943498 |
2023-12-12 | 2428.066769 |
2023-12-13 | 2415.457635 |
2023-12-14 | 2446.080657 |
2023-12-15 | 2458.994725 |
2023-12-16 | 2449.686148 |
2023-12-17 | 2443.745463 |
2023-12-18 | 2446.318981 |
2023-12-19 | 2491.585149 |
2023-12-20 | 2472.29197 |
2023-12-21 | 2492.444451 |
2023-12-22 | 2501.444408 |
2023-12-23 | 2474.104118 |
2023-12-24 | 2474.16248 |
2023-12-25 | 2491.030686 |
2023-12-26 | 2499.615971 |
2023-12-27 | 2489.32172 |
2023-12-28 | 2488.132964 |
2023-12-29 | 2482.249229 |
2023-12-30 | 2476.790709 |
2023-12-31 | 2481.201358 |
2024-01-01 | 2481.372732 |
2024-01-02 | 2474.685061 |
2024-01-03 | 2464.720981 |
2024-01-04 | 2472.272299 |
2024-01-05 | 2493.088525 |
2024-01-06 | 2487.982333 |
2024-01-07 | 2488.541533 |
2024-01-08 | 2506.744397 |
2024-01-09 | 2489.319118 |
2024-01-10 | 2486.113091 |
2024-01-11 | 2491.599712 |
2024-01-12 | 2506.707984 |
2024-01-13 | 2490.012125 |
2024-01-14 | 2491.014893 |
2024-01-15 | 2503.283541 |
2024-01-16 | 2468.930839 |
2024-01-17 | 2410.569813 |
2024-01-18 | 2428.635754 |
2024-01-19 | 2441.744288 |
2024-01-20 | 2457.128412 |
2024-01-21 | 2452.835998 |
2024-01-22 | 2440.848422 |
2024-01-23 | 2410.087519 |
2024-01-24 | 2427.329812 |
2024-01-25 | 2421.960437 |
2024-01-26 | 2432.261816 |
2024-01-27 | 2447.743186 |
2024-01-28 | 2447.493218 |
2024-01-29 | 2442.303045 |
2024-01-30 | 2426.165195 |
2024-01-31 | 2465.73391 |
2024-02-01 | 2455.537997 |
2024-02-02 | 2434.386076 |
2024-02-03 | 2452.442161 |
2024-02-04 | 2450.227334 |
2024-02-05 | 2430.469555 |
2024-02-06 | 2457.559007 |
2024-02-07 | 2459.358384 |
2024-02-08 | 2449.939136 |
2024-02-09 | 2452.597597 |
2024-02-10 | 2457.145885 |
2024-02-11 | 2458.282747 |
2024-02-12 | 2457.870285 |
2024-02-13 | 2446.448053 |
2024-02-14 | 2460.852987 |
2024-02-15 | 2461.287568 |
2024-02-16 | 2460.825134 |
2024-02-17 | 2462.153493 |
2024-02-18 | 2463.285164 |
2024-02-19 | 2465.134721 |
2024-02-20 | 2466.624689 |
2024-02-21 | 2461.079014 |
2024-02-22 | 2452.465879 |
2024-02-23 | 2450.594342 |
2024-02-24 | 2453.505134 |
2024-02-25 | 2452.856752 |
2024-02-26 | 2451.732808 |
2024-02-27 | 2461.457949 |
2024-02-28 | 2457.054868 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明