1MXN = 0.046203IMP
1墨西哥比索 = 0.046203曼岛镑
按当前汇率,1墨西哥比索可兑换0.046203曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对曼岛镑汇率价格为中间价参考值,各银行墨西哥比索兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.044944 |
2023-03-30 | 0.044621 |
2023-03-31 | 0.044986 |
2023-04-01 | 0.044974 |
2023-04-02 | 0.045091 |
2023-04-03 | 0.044514 |
2023-04-04 | 0.044138 |
2023-04-05 | 0.043851 |
2023-04-06 | 0.044118 |
2023-04-07 | 0.044418 |
2023-04-08 | 0.044434 |
2023-04-09 | 0.04437 |
2023-04-10 | 0.044472 |
2023-04-11 | 0.044238 |
2023-04-12 | 0.044298 |
2023-04-13 | 0.044321 |
2023-04-14 | 0.044762 |
2023-04-15 | 0.044717 |
2023-04-16 | 0.044881 |
2023-04-17 | 0.044821 |
2023-04-18 | 0.044597 |
2023-04-19 | 0.044573 |
2023-04-20 | 0.044656 |
2023-04-21 | 0.044717 |
2023-04-22 | 0.044702 |
2023-04-23 | 0.044642 |
2023-04-24 | 0.044536 |
2023-04-25 | 0.044599 |
2023-04-26 | 0.044157 |
2023-04-27 | 0.044442 |
2023-04-28 | 0.044193 |
2023-04-29 | 0.044196 |
2023-04-30 | 0.044216 |
2023-05-01 | 0.044614 |
2023-05-02 | 0.044621 |
2023-05-03 | 0.044291 |
2023-05-04 | 0.044447 |
2023-05-05 | 0.044574 |
2023-05-06 | 0.04456 |
2023-05-07 | 0.0446 |
2023-05-08 | 0.044591 |
2023-05-09 | 0.044643 |
2023-05-10 | 0.04516 |
2023-05-11 | 0.045444 |
2023-05-12 | 0.04568 |
2023-05-13 | 0.045634 |
2023-05-14 | 0.045687 |
2023-05-15 | 0.045753 |
2023-05-16 | 0.045785 |
2023-05-17 | 0.045508 |
2023-05-18 | 0.045473 |
2023-05-19 | 0.045145 |
2023-05-20 | 0.045163 |
2023-05-21 | 0.045193 |
2023-05-22 | 0.044951 |
2023-05-23 | 0.044821 |
2023-05-24 | 0.04545 |
2023-05-25 | 0.045444 |
2023-05-26 | 0.045966 |
2023-05-27 | 0.045956 |
2023-05-28 | 0.045981 |
2023-05-29 | 0.046049 |
2023-05-30 | 0.045673 |
2023-05-31 | 0.045452 |
2023-06-01 | 0.045463 |
2023-06-02 | 0.045747 |
2023-06-03 | 0.045755 |
2023-06-04 | 0.045789 |
2023-06-05 | 0.046091 |
2023-06-06 | 0.04634 |
2023-06-07 | 0.046334 |
2023-06-08 | 0.045863 |
2023-06-09 | 0.046053 |
2023-06-10 | 0.046021 |
2023-06-11 | 0.045991 |
2023-06-12 | 0.04625 |
2023-06-13 | 0.046054 |
2023-06-14 | 0.046177 |
2023-06-15 | 0.045669 |
2023-06-16 | 0.045645 |
2023-06-17 | 0.045671 |
2023-06-18 | 0.045686 |
2023-06-19 | 0.045815 |
2023-06-20 | 0.045559 |
2023-06-21 | 0.045739 |
2023-06-22 | 0.045643 |
2023-06-23 | 0.045885 |
2023-06-24 | 0.045874 |
2023-06-25 | 0.045818 |
2023-06-26 | 0.045927 |
2023-06-27 | 0.045987 |
2023-06-28 | 0.046333 |
2023-06-29 | 0.046362 |
2023-06-30 | 0.04596 |
2023-07-01 | 0.045968 |
2023-07-02 | 0.046019 |
2023-07-03 | 0.046196 |
2023-07-04 | 0.04616 |
2023-07-05 | 0.046286 |
2023-07-06 | 0.045524 |
2023-07-07 | 0.045445 |
2023-07-08 | 0.045419 |
2023-07-09 | 0.045439 |
2023-07-10 | 0.045557 |
2023-07-11 | 0.0454 |
2023-07-12 | 0.045592 |
2023-07-13 | 0.045251 |
2023-07-14 | 0.045623 |
2023-07-15 | 0.04561 |
2023-07-16 | 0.045604 |
2023-07-17 | 0.045756 |
2023-07-18 | 0.045763 |
2023-07-19 | 0.046252 |
2023-07-20 | 0.04603 |
2023-07-21 | 0.045798 |
2023-07-22 | 0.045824 |
2023-07-23 | 0.045832 |
2023-07-24 | 0.046381 |
2023-07-25 | 0.045802 |
2023-07-26 | 0.045921 |
2023-07-27 | 0.046366 |
2023-07-28 | 0.046672 |
2023-07-29 | 0.046685 |
2023-07-30 | 0.046688 |
2023-07-31 | 0.046524 |
2023-08-01 | 0.046329 |
2023-08-02 | 0.046241 |
2023-08-03 | 0.045395 |
2023-08-04 | 0.045955 |
2023-08-05 | 0.045971 |
2023-08-06 | 0.045945 |
2023-08-07 | 0.045877 |
2023-08-08 | 0.04589 |
2023-08-09 | 0.046103 |
2023-08-10 | 0.04622 |
2023-08-11 | 0.046302 |
2023-08-12 | 0.046302 |
2023-08-13 | 0.046341 |
2023-08-14 | 0.046231 |
2023-08-15 | 0.045988 |
2023-08-16 | 0.045919 |
2023-08-17 | 0.045888 |
2023-08-18 | 0.046036 |
2023-08-19 | 0.046056 |
2023-08-20 | 0.046105 |
2023-08-21 | 0.046054 |
2023-08-22 | 0.046458 |
2023-08-23 | 0.046828 |
2023-08-24 | 0.047187 |
2023-08-25 | 0.047471 |
2023-08-26 | 0.04745 |
2023-08-27 | 0.047469 |
2023-08-28 | 0.047272 |
2023-08-29 | 0.047146 |
2023-08-30 | 0.04693 |
2023-08-31 | 0.046448 |
2023-09-01 | 0.046485 |
2023-09-02 | 0.046502 |
2023-09-03 | 0.046527 |
2023-09-04 | 0.046117 |
2023-09-05 | 0.045692 |
2023-09-06 | 0.04552 |
2023-09-07 | 0.045601 |
2023-09-08 | 0.04564 |
2023-09-09 | 0.045613 |
2023-09-10 | 0.045608 |
2023-09-11 | 0.046252 |
2023-09-12 | 0.046484 |
2023-09-13 | 0.046702 |
2023-09-14 | 0.047187 |
2023-09-15 | 0.047314 |
2023-09-16 | 0.047317 |
2023-09-17 | 0.047347 |
2023-09-18 | 0.047126 |
2023-09-19 | 0.04729 |
2023-09-20 | 0.047464 |
2023-09-22 | 0.047466 |
2023-09-23 | 0.047493 |
2023-09-24 | 0.047549 |
2023-09-25 | 0.047095 |
2023-09-26 | 0.04694 |
2023-09-27 | 0.046548 |
2023-09-28 | 0.046704 |
2023-09-29 | 0.047068 |
2023-09-30 | 0.047062 |
2023-10-01 | 0.047065 |
2023-10-02 | 0.04674 |
2023-10-03 | 0.045814 |
2023-10-04 | 0.045829 |
2023-10-05 | 0.044831 |
2023-10-06 | 0.044973 |
2023-10-07 | 0.044972 |
2023-10-08 | 0.04488 |
2023-10-09 | 0.044922 |
2023-10-10 | 0.045367 |
2023-10-11 | 0.04558 |
2023-10-12 | 0.045669 |
2023-10-13 | 0.045594 |
2023-10-14 | 0.045625 |
2023-10-15 | 0.045603 |
2023-10-16 | 0.045751 |
2023-10-17 | 0.045625 |
2023-10-18 | 0.045078 |
2023-10-19 | 0.044982 |
2023-10-20 | 0.04511 |
2023-10-21 | 0.045108 |
2023-10-22 | 0.045115 |
2023-10-23 | 0.044962 |
2023-10-24 | 0.044984 |
2023-10-25 | 0.045075 |
2023-10-26 | 0.045385 |
2023-10-27 | 0.045546 |
2023-10-28 | 0.045547 |
2023-10-29 | 0.045607 |
2023-10-30 | 0.04551 |
2023-10-31 | 0.045582 |
2023-11-01 | 0.046178 |
2023-11-02 | 0.046658 |
2023-11-03 | 0.046523 |
2023-11-04 | 0.046293 |
2023-11-05 | 0.046318 |
2023-11-06 | 0.045992 |
2023-11-07 | 0.046377 |
2023-11-08 | 0.046553 |
2023-11-09 | 0.04655 |
2023-11-10 | 0.046103 |
2023-11-11 | 0.046322 |
2023-11-12 | 0.046305 |
2023-11-13 | 0.046331 |
2023-11-14 | 0.046173 |
2023-11-15 | 0.046413 |
2023-11-16 | 0.046575 |
2023-11-17 | 0.046726 |
2023-11-18 | 0.046606 |
2023-11-19 | 0.046603 |
2023-11-20 | 0.04665 |
2023-11-21 | 0.046345 |
2023-11-22 | 0.046745 |
2023-11-23 | 0.046436 |
2023-11-24 | 0.046299 |
2023-11-25 | 0.04642 |
2023-11-26 | 0.046328 |
2023-11-27 | 0.046271 |
2023-11-28 | 0.045942 |
2023-11-29 | 0.045817 |
2023-11-30 | 0.045503 |
2023-12-01 | 0.045794 |
2023-12-02 | 0.045765 |
2023-12-03 | 0.045738 |
2023-12-04 | 0.045555 |
2023-12-05 | 0.04536 |
2023-12-06 | 0.045972 |
2023-12-07 | 0.045605 |
2023-12-08 | 0.045932 |
2023-12-09 | 0.045909 |
2023-12-10 | 0.045901 |
2023-12-11 | 0.045658 |
2023-12-12 | 0.045959 |
2023-12-13 | 0.04583 |
2023-12-14 | 0.045352 |
2023-12-15 | 0.045804 |
2023-12-16 | 0.045843 |
2023-12-17 | 0.045866 |
2023-12-18 | 0.045846 |
2023-12-19 | 0.046033 |
2023-12-20 | 0.046282 |
2023-12-21 | 0.046347 |
2023-12-22 | 0.046346 |
2023-12-23 | 0.046375 |
2023-12-24 | 0.046422 |
2023-12-25 | 0.046299 |
2023-12-26 | 0.046367 |
2023-12-27 | 0.046205 |
2023-12-28 | 0.046438 |
2023-12-29 | 0.046359 |
2023-12-30 | 0.046301 |
2023-12-31 | 0.046396 |
2024-01-01 | 0.046316 |
2024-01-02 | 0.046458 |
2024-01-03 | 0.046462 |
2024-01-04 | 0.046194 |
2024-01-05 | 0.046445 |
2024-01-06 | 0.046547 |
2024-01-07 | 0.04658 |
2024-01-08 | 0.046683 |
2024-01-09 | 0.046449 |
2024-01-10 | 0.046215 |
2024-01-11 | 0.046351 |
2024-01-12 | 0.046508 |
2024-01-13 | 0.046493 |
2024-01-14 | 0.046517 |
2024-01-15 | 0.046502 |
2024-01-16 | 0.045994 |
2024-01-17 | 0.045556 |
2024-01-18 | 0.045893 |
2024-01-19 | 0.046049 |
2024-01-20 | 0.046055 |
2024-01-21 | 0.045972 |
2024-01-22 | 0.045879 |
2024-01-23 | 0.045473 |
2024-01-24 | 0.045694 |
2024-01-25 | 0.045648 |
2024-01-26 | 0.045787 |
2024-01-27 | 0.045867 |
2024-01-28 | 0.045864 |
2024-01-29 | 0.045734 |
2024-01-30 | 0.045927 |
2024-01-31 | 0.045722 |
2024-02-01 | 0.046055 |
2024-02-02 | 0.046085 |
2024-02-03 | 0.046224 |
2024-02-04 | 0.046177 |
2024-02-05 | 0.046398 |
2024-02-06 | 0.046621 |
2024-02-07 | 0.046471 |
2024-02-08 | 0.046402 |
2024-02-09 | 0.046327 |
2024-02-10 | 0.046328 |
2024-02-11 | 0.046394 |
2024-02-12 | 0.046482 |
2024-02-13 | 0.046136 |
2024-02-14 | 0.046587 |
2024-02-15 | 0.046577 |
2024-02-16 | 0.046563 |
2024-02-17 | 0.046524 |
2024-02-18 | 0.04655 |
2024-02-19 | 0.046566 |
2024-02-20 | 0.046358 |
2024-02-21 | 0.046456 |
2024-02-22 | 0.046264 |
2024-02-23 | 0.046021 |
2024-02-24 | 0.046089 |
2024-02-25 | 0.046175 |
2024-02-26 | 0.046029 |
2024-02-27 | 0.046233 |
2024-02-28 | 0.046247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明