1MXN = 0.220012ILS
1墨西哥比索 = 0.220012以色列新谢克尔
按当前汇率,1墨西哥比索可兑换0.220012以色列新谢克尔
汇率更新时间:2024-04-20 16:01
以色列新谢克尔对墨西哥比索汇率 墨西哥比索汇率 以色列新谢克尔汇率
声明与提示:墨西哥比索对以色列新谢克尔汇率价格为中间价参考值,各银行墨西哥比索兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.221674 |
2024-04-02 | 0.223887 |
2024-04-03 | 0.224146 |
2024-04-04 | 0.225091 |
2024-04-05 | 0.2284 |
2024-04-06 | 0.228237 |
2024-04-07 | 0.228188 |
2024-04-08 | 0.225541 |
2024-04-09 | 0.225943 |
2024-04-10 | 0.226567 |
2024-04-11 | 0.22802 |
2024-04-12 | 0.226349 |
2024-04-13 | 0.226792 |
2024-04-14 | 0.22643 |
2024-04-15 | 0.225133 |
2024-04-16 | 0.221135 |
2024-04-17 | 0.223313 |
2024-04-18 | 0.221592 |
2024-04-19 | 0.218448 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.202715 |
2023-04-21 | 0.20364 |
2023-04-22 | 0.203629 |
2023-04-23 | 0.203327 |
2023-04-24 | 0.203124 |
2023-04-25 | 0.201358 |
2023-04-26 | 0.199776 |
2023-04-27 | 0.20166 |
2023-04-28 | 0.202044 |
2023-04-29 | 0.202015 |
2023-04-30 | 0.201908 |
2023-05-01 | 0.201822 |
2023-05-02 | 0.202785 |
2023-05-03 | 0.20215 |
2023-05-04 | 0.204157 |
2023-05-05 | 0.20474 |
2023-05-06 | 0.204726 |
2023-05-07 | 0.204626 |
2023-05-08 | 0.203901 |
2023-05-09 | 0.206319 |
2023-05-10 | 0.207842 |
2023-05-11 | 0.207308 |
2023-05-12 | 0.20878 |
2023-05-13 | 0.208776 |
2023-05-14 | 0.208936 |
2023-05-15 | 0.209929 |
2023-05-16 | 0.208893 |
2023-05-17 | 0.207216 |
2023-05-18 | 0.205737 |
2023-05-19 | 0.205139 |
2023-05-20 | 0.20515 |
2023-05-21 | 0.205148 |
2023-05-22 | 0.204552 |
2023-05-23 | 0.205921 |
2023-05-24 | 0.2089 |
2023-05-25 | 0.208869 |
2023-05-26 | 0.211358 |
2023-05-27 | 0.21136 |
2023-05-28 | 0.211296 |
2023-05-29 | 0.211956 |
2023-05-30 | 0.209962 |
2023-05-31 | 0.211281 |
2023-06-01 | 0.213338 |
2023-06-02 | 0.213531 |
2023-06-03 | 0.213624 |
2023-06-04 | 0.213593 |
2023-06-05 | 0.214189 |
2023-06-06 | 0.212709 |
2023-06-07 | 0.21049 |
2023-06-08 | 0.210198 |
2023-06-09 | 0.207694 |
2023-06-10 | 0.207715 |
2023-06-11 | 0.207648 |
2023-06-12 | 0.208284 |
2023-06-13 | 0.206584 |
2023-06-14 | 0.209804 |
2023-06-15 | 0.207506 |
2023-06-16 | 0.208307 |
2023-06-17 | 0.208311 |
2023-06-18 | 0.208191 |
2023-06-19 | 0.211452 |
2023-06-20 | 0.210278 |
2023-06-21 | 0.211399 |
2023-06-22 | 0.211296 |
2023-06-23 | 0.211478 |
2023-06-24 | 0.211505 |
2023-06-25 | 0.21121 |
2023-06-26 | 0.212058 |
2023-06-27 | 0.214993 |
2023-06-28 | 0.215026 |
2023-06-29 | 0.215707 |
2023-06-30 | 0.216612 |
2023-07-01 | 0.216624 |
2023-07-02 | 0.216602 |
2023-07-03 | 0.216757 |
2023-07-04 | 0.217156 |
2023-07-05 | 0.217326 |
2023-07-06 | 0.215406 |
2023-07-07 | 0.215676 |
2023-07-08 | 0.215634 |
2023-07-09 | 0.215613 |
2023-07-10 | 0.216847 |
2023-07-11 | 0.216253 |
2023-07-12 | 0.215919 |
2023-07-13 | 0.214619 |
2023-07-14 | 0.21535 |
2023-07-15 | 0.215351 |
2023-07-16 | 0.215351 |
2023-07-17 | 0.217393 |
2023-07-18 | 0.214323 |
2023-07-19 | 0.214675 |
2023-07-20 | 0.214034 |
2023-07-21 | 0.213063 |
2023-07-22 | 0.213113 |
2023-07-23 | 0.213036 |
2023-07-24 | 0.217762 |
2023-07-25 | 0.219341 |
2023-07-26 | 0.219088 |
2023-07-27 | 0.220373 |
2023-07-28 | 0.221914 |
2023-07-29 | 0.221914 |
2023-07-30 | 0.222063 |
2023-07-31 | 0.218782 |
2023-08-01 | 0.215486 |
2023-08-02 | 0.215755 |
2023-08-03 | 0.212869 |
2023-08-04 | 0.213879 |
2023-08-05 | 0.213885 |
2023-08-06 | 0.213796 |
2023-08-07 | 0.215872 |
2023-08-08 | 0.217502 |
2023-08-09 | 0.216153 |
2023-08-10 | 0.216947 |
2023-08-11 | 0.219125 |
2023-08-12 | 0.219137 |
2023-08-13 | 0.219335 |
2023-08-14 | 0.219573 |
2023-08-15 | 0.218236 |
2023-08-16 | 0.219047 |
2023-08-17 | 0.22135 |
2023-08-18 | 0.222537 |
2023-08-19 | 0.222501 |
2023-08-20 | 0.222396 |
2023-08-21 | 0.223047 |
2023-08-22 | 0.224242 |
2023-08-23 | 0.223958 |
2023-08-24 | 0.225623 |
2023-08-25 | 0.227059 |
2023-08-26 | 0.227067 |
2023-08-27 | 0.226875 |
2023-08-28 | 0.226586 |
2023-08-29 | 0.226261 |
2023-08-30 | 0.22572 |
2023-08-31 | 0.223437 |
2023-09-01 | 0.222094 |
2023-09-02 | 0.222124 |
2023-09-03 | 0.222075 |
2023-09-04 | 0.221969 |
2023-09-05 | 0.218402 |
2023-09-06 | 0.217449 |
2023-09-07 | 0.218457 |
2023-09-08 | 0.218447 |
2023-09-09 | 0.218413 |
2023-09-10 | 0.218849 |
2023-09-11 | 0.220344 |
2023-09-12 | 0.221 |
2023-09-13 | 0.22308 |
2023-09-14 | 0.223584 |
2023-09-15 | 0.222884 |
2023-09-16 | 0.222884 |
2023-09-17 | 0.223094 |
2023-09-18 | 0.222984 |
2023-09-19 | 0.223128 |
2023-09-20 | 0.22278 |
2023-09-22 | 0.221205 |
2023-09-23 | 0.221183 |
2023-09-24 | 0.221442 |
2023-09-25 | 0.219104 |
2023-09-26 | 0.218071 |
2023-09-27 | 0.21752 |
2023-09-28 | 0.219058 |
2023-09-29 | 0.218645 |
2023-09-30 | 0.219019 |
2023-10-01 | 0.219031 |
2023-10-02 | 0.216951 |
2023-10-03 | 0.212735 |
2023-10-04 | 0.214317 |
2023-10-05 | 0.21098 |
2023-10-06 | 0.21192 |
2023-10-07 | 0.212284 |
2023-10-08 | 0.212538 |
2023-10-09 | 0.217133 |
2023-10-10 | 0.220184 |
2023-10-11 | 0.221848 |
2023-10-12 | 0.221202 |
2023-10-13 | 0.21984 |
2023-10-14 | 0.21975 |
2023-10-15 | 0.220417 |
2023-10-16 | 0.223665 |
2023-10-17 | 0.22339 |
2023-10-18 | 0.220226 |
2023-10-19 | 0.220648 |
2023-10-20 | 0.222671 |
2023-10-21 | 0.222676 |
2023-10-22 | 0.222767 |
2023-10-23 | 0.223877 |
2023-10-24 | 0.222239 |
2023-10-25 | 0.221181 |
2023-10-26 | 0.224487 |
2023-10-27 | 0.224355 |
2023-10-28 | 0.224681 |
2023-10-29 | 0.224813 |
2023-10-30 | 0.222788 |
2023-10-31 | 0.223885 |
2023-11-01 | 0.225342 |
2023-11-02 | 0.226277 |
2023-11-03 | 0.226048 |
2023-11-04 | 0.225004 |
2023-11-05 | 0.225198 |
2023-11-06 | 0.221853 |
2023-11-07 | 0.221159 |
2023-11-08 | 0.21952 |
2023-11-09 | 0.21974 |
2023-11-10 | 0.217737 |
2023-11-11 | 0.218628 |
2023-11-12 | 0.218473 |
2023-11-13 | 0.219452 |
2023-11-14 | 0.218618 |
2023-11-15 | 0.21854 |
2023-11-16 | 0.216916 |
2023-11-17 | 0.215934 |
2023-11-18 | 0.216047 |
2023-11-19 | 0.216201 |
2023-11-20 | 0.217193 |
2023-11-21 | 0.215893 |
2023-11-22 | 0.217268 |
2023-11-23 | 0.218169 |
2023-11-24 | 0.218209 |
2023-11-25 | 0.218716 |
2023-11-26 | 0.21824 |
2023-11-27 | 0.216472 |
2023-11-28 | 0.214685 |
2023-11-29 | 0.214281 |
2023-11-30 | 0.214186 |
2023-12-01 | 0.215298 |
2023-12-02 | 0.216215 |
2023-12-03 | 0.216763 |
2023-12-04 | 0.213885 |
2023-12-05 | 0.212894 |
2023-12-06 | 0.214187 |
2023-12-07 | 0.212165 |
2023-12-08 | 0.213494 |
2023-12-09 | 0.213554 |
2023-12-10 | 0.213504 |
2023-12-11 | 0.212882 |
2023-12-12 | 0.214341 |
2023-12-13 | 0.212417 |
2023-12-14 | 0.212264 |
2023-12-15 | 0.212932 |
2023-12-16 | 0.213108 |
2023-12-17 | 0.212977 |
2023-12-18 | 0.21246 |
2023-12-19 | 0.214311 |
2023-12-20 | 0.212715 |
2023-12-21 | 0.212678 |
2023-12-22 | 0.212665 |
2023-12-23 | 0.212255 |
2023-12-24 | 0.212193 |
2023-12-25 | 0.212386 |
2023-12-26 | 0.213799 |
2023-12-27 | 0.213826 |
2023-12-28 | 0.215044 |
2023-12-29 | 0.21268 |
2023-12-30 | 0.212711 |
2023-12-31 | 0.213654 |
2024-01-01 | 0.212304 |
2024-01-02 | 0.213457 |
2024-01-03 | 0.214708 |
2024-01-04 | 0.214444 |
2024-01-05 | 0.217873 |
2024-01-06 | 0.217366 |
2024-01-07 | 0.217592 |
2024-01-08 | 0.220672 |
2024-01-09 | 0.220315 |
2024-01-10 | 0.220048 |
2024-01-11 | 0.220718 |
2024-01-12 | 0.221488 |
2024-01-13 | 0.221149 |
2024-01-14 | 0.221191 |
2024-01-15 | 0.222123 |
2024-01-16 | 0.2197 |
2024-01-17 | 0.218873 |
2024-01-18 | 0.218695 |
2024-01-19 | 0.218654 |
2024-01-20 | 0.219163 |
2024-01-21 | 0.218852 |
2024-01-22 | 0.219586 |
2024-01-23 | 0.216265 |
2024-01-24 | 0.21599 |
2024-01-25 | 0.214406 |
2024-01-26 | 0.214727 |
2024-01-27 | 0.214967 |
2024-01-28 | 0.215094 |
2024-01-29 | 0.212031 |
2024-01-30 | 0.212953 |
2024-01-31 | 0.211966 |
2024-02-01 | 0.213825 |
2024-02-02 | 0.213271 |
2024-02-03 | 0.213529 |
2024-02-04 | 0.21285 |
2024-02-05 | 0.213313 |
2024-02-06 | 0.213814 |
2024-02-07 | 0.214417 |
2024-02-08 | 0.216214 |
2024-02-09 | 0.214876 |
2024-02-10 | 0.214912 |
2024-02-11 | 0.215256 |
2024-02-12 | 0.214674 |
2024-02-13 | 0.213518 |
2024-02-14 | 0.213703 |
2024-02-15 | 0.212519 |
2024-02-16 | 0.211333 |
2024-02-17 | 0.211439 |
2024-02-18 | 0.211554 |
2024-02-19 | 0.21303 |
2024-02-20 | 0.215522 |
2024-02-21 | 0.215587 |
2024-02-22 | 0.212381 |
2024-02-23 | 0.211838 |
2024-02-24 | 0.211798 |
2024-02-25 | 0.212201 |
2024-02-26 | 0.212526 |
2024-02-27 | 0.211626 |
2024-02-28 | 0.210287 |
2024-04-01 | 0.221674 |
2024-04-02 | 0.223887 |
2024-04-03 | 0.224146 |
2024-04-04 | 0.225091 |
2024-04-05 | 0.2284 |
2024-04-06 | 0.228237 |
2024-04-07 | 0.228188 |
2024-04-08 | 0.225541 |
2024-04-09 | 0.225943 |
2024-04-10 | 0.226567 |
2024-04-11 | 0.22802 |
2024-04-12 | 0.226349 |
2024-04-13 | 0.226792 |
2024-04-14 | 0.22643 |
2024-04-15 | 0.225133 |
2024-04-16 | 0.221135 |
2024-04-17 | 0.223313 |
2024-04-18 | 0.221592 |
2024-04-19 | 0.218448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明