1MXN = 21.234684HUF
1墨西哥比索 = 21.234684匈牙利福林
按当前汇率,1墨西哥比索可兑换21.234684匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对匈牙利福林汇率价格为中间价参考值,各银行墨西哥比索兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.384543 |
2023-03-30 | 19.248164 |
2023-03-31 | 19.437764 |
2023-04-01 | 19.436588 |
2023-04-02 | 19.513082 |
2023-04-03 | 19.156306 |
2023-04-04 | 19.01616 |
2023-04-05 | 18.857812 |
2023-04-06 | 18.864602 |
2023-04-07 | 18.998629 |
2023-04-08 | 18.998708 |
2023-04-09 | 18.939788 |
2023-04-10 | 19.008707 |
2023-04-11 | 18.915269 |
2023-04-12 | 18.830236 |
2023-04-13 | 18.770433 |
2023-04-14 | 18.865163 |
2023-04-15 | 18.865177 |
2023-04-16 | 18.903575 |
2023-04-17 | 18.891865 |
2023-04-18 | 18.72669 |
2023-04-19 | 19.141266 |
2023-04-20 | 19.080149 |
2023-04-21 | 19.017915 |
2023-04-22 | 19.01585 |
2023-04-23 | 19.007729 |
2023-04-24 | 18.901186 |
2023-04-25 | 19.04782 |
2023-04-26 | 18.667469 |
2023-04-27 | 18.76914 |
2023-04-28 | 18.816402 |
2023-04-29 | 18.814854 |
2023-04-30 | 18.792634 |
2023-05-01 | 18.9072 |
2023-05-02 | 18.949897 |
2023-05-03 | 18.849647 |
2023-05-04 | 18.907599 |
2023-05-05 | 18.997974 |
2023-05-06 | 19.003035 |
2023-05-07 | 19.000339 |
2023-05-08 | 19.033026 |
2023-05-09 | 19.068167 |
2023-05-10 | 19.166611 |
2023-05-11 | 19.358207 |
2023-05-12 | 19.404019 |
2023-05-13 | 19.405862 |
2023-05-14 | 19.384923 |
2023-05-15 | 19.456871 |
2023-05-16 | 19.389764 |
2023-05-17 | 19.391169 |
2023-05-18 | 19.65438 |
2023-05-19 | 19.529346 |
2023-05-20 | 19.529603 |
2023-05-21 | 19.54368 |
2023-05-22 | 19.33857 |
2023-05-23 | 19.390714 |
2023-05-24 | 19.450152 |
2023-05-25 | 19.480624 |
2023-05-26 | 19.636677 |
2023-05-27 | 19.636975 |
2023-05-28 | 19.644071 |
2023-05-29 | 19.717218 |
2023-05-30 | 19.532461 |
2023-05-31 | 19.599078 |
2023-06-01 | 19.626478 |
2023-06-02 | 19.678191 |
2023-06-03 | 19.679824 |
2023-06-04 | 19.699542 |
2023-06-05 | 19.734217 |
2023-06-06 | 19.810504 |
2023-06-07 | 19.841641 |
2023-06-08 | 19.708662 |
2023-06-09 | 19.822832 |
2023-06-10 | 19.82237 |
2023-06-11 | 19.824812 |
2023-06-12 | 19.84307 |
2023-06-13 | 19.898529 |
2023-06-14 | 20.030581 |
2023-06-15 | 19.91659 |
2023-06-16 | 19.988167 |
2023-06-17 | 19.987861 |
2023-06-18 | 19.985334 |
2023-06-19 | 20.028337 |
2023-06-20 | 19.801057 |
2023-06-21 | 19.631538 |
2023-06-22 | 19.634067 |
2023-06-23 | 19.797237 |
2023-06-24 | 19.795847 |
2023-06-25 | 19.776344 |
2023-06-26 | 19.744202 |
2023-06-27 | 19.767201 |
2023-06-28 | 19.90421 |
2023-06-29 | 19.954827 |
2023-06-30 | 19.953366 |
2023-07-01 | 19.953261 |
2023-07-02 | 19.933626 |
2023-07-03 | 20.106274 |
2023-07-04 | 20.202051 |
2023-07-05 | 20.620103 |
2023-07-06 | 20.52912 |
2023-07-07 | 20.44886 |
2023-07-08 | 20.451984 |
2023-07-09 | 20.474163 |
2023-07-10 | 20.261132 |
2023-07-11 | 20.174199 |
2023-07-12 | 19.938357 |
2023-07-13 | 19.773566 |
2023-07-14 | 19.900471 |
2023-07-15 | 19.904972 |
2023-07-16 | 19.890084 |
2023-07-17 | 19.887834 |
2023-07-18 | 19.853946 |
2023-07-19 | 20.16545 |
2023-07-20 | 20.298984 |
2023-07-21 | 20.072196 |
2023-07-22 | 20.07288 |
2023-07-23 | 20.070292 |
2023-07-24 | 20.298299 |
2023-07-25 | 20.291666 |
2023-07-26 | 20.460975 |
2023-07-27 | 20.657693 |
2023-07-28 | 20.905643 |
2023-07-29 | 20.905533 |
2023-07-30 | 20.879655 |
2023-07-31 | 21.01754 |
2023-08-01 | 20.923313 |
2023-08-02 | 20.866211 |
2023-08-03 | 20.752268 |
2023-08-04 | 20.727141 |
2023-08-05 | 20.727224 |
2023-08-06 | 20.701112 |
2023-08-07 | 20.689849 |
2023-08-08 | 20.784761 |
2023-08-09 | 20.733198 |
2023-08-10 | 20.527818 |
2023-08-11 | 20.573191 |
2023-08-12 | 20.573097 |
2023-08-13 | 20.567177 |
2023-08-14 | 20.676992 |
2023-08-15 | 20.744064 |
2023-08-16 | 20.749059 |
2023-08-17 | 20.672702 |
2023-08-18 | 20.614481 |
2023-08-19 | 20.613623 |
2023-08-20 | 20.624187 |
2023-08-21 | 20.665408 |
2023-08-22 | 20.872304 |
2023-08-23 | 20.965022 |
2023-08-24 | 21.096557 |
2023-08-25 | 21.109932 |
2023-08-26 | 21.109094 |
2023-08-27 | 21.111453 |
2023-08-28 | 21.078739 |
2023-08-29 | 20.844006 |
2023-08-30 | 20.726545 |
2023-08-31 | 20.68143 |
2023-09-01 | 20.85911 |
2023-09-02 | 20.858997 |
2023-09-03 | 20.856345 |
2023-09-04 | 20.599607 |
2023-09-05 | 20.733996 |
2023-09-06 | 20.63446 |
2023-09-07 | 20.568537 |
2023-09-08 | 20.476232 |
2023-09-09 | 20.476246 |
2023-09-10 | 20.49618 |
2023-09-11 | 20.64459 |
2023-09-12 | 20.786045 |
2023-09-13 | 20.855751 |
2023-09-14 | 21.101254 |
2023-09-15 | 21.060313 |
2023-09-16 | 21.059633 |
2023-09-17 | 21.069919 |
2023-09-18 | 20.936264 |
2023-09-19 | 21.029435 |
2023-09-20 | 21.107999 |
2023-09-22 | 21.24529 |
2023-09-23 | 21.244954 |
2023-09-24 | 21.221632 |
2023-09-25 | 21.170544 |
2023-09-26 | 21.055229 |
2023-09-27 | 21.105682 |
2023-09-28 | 21.130177 |
2023-09-29 | 21.151266 |
2023-09-30 | 21.151641 |
2023-10-01 | 21.152841 |
2023-10-02 | 20.988321 |
2023-10-03 | 20.603744 |
2023-10-04 | 20.494881 |
2023-10-05 | 20.089289 |
2023-10-06 | 20.126009 |
2023-10-07 | 20.128085 |
2023-10-08 | 20.074883 |
2023-10-09 | 20.206115 |
2023-10-10 | 20.380885 |
2023-10-11 | 20.402491 |
2023-10-12 | 20.465573 |
2023-10-13 | 20.42898 |
2023-10-14 | 20.477665 |
2023-10-15 | 20.465895 |
2023-10-16 | 20.443458 |
2023-10-17 | 20.167777 |
2023-10-18 | 19.943753 |
2023-10-19 | 19.759726 |
2023-10-20 | 19.771245 |
2023-10-21 | 19.767315 |
2023-10-22 | 19.808595 |
2023-10-23 | 19.700638 |
2023-10-24 | 19.78448 |
2023-10-25 | 19.88065 |
2023-10-26 | 19.9525 |
2023-10-27 | 20.046698 |
2023-10-28 | 20.053911 |
2023-10-29 | 20.089178 |
2023-10-30 | 19.964788 |
2023-10-31 | 20.040635 |
2023-11-01 | 20.342386 |
2023-11-02 | 20.419341 |
2023-11-03 | 20.311551 |
2023-11-04 | 20.265462 |
2023-11-05 | 20.273207 |
2023-11-06 | 20.13848 |
2023-11-07 | 20.181753 |
2023-11-08 | 20.240175 |
2023-11-09 | 20.174816 |
2023-11-10 | 19.874489 |
2023-11-11 | 19.990053 |
2023-11-12 | 19.978699 |
2023-11-13 | 20.049042 |
2023-11-14 | 19.958562 |
2023-11-15 | 20.006711 |
2023-11-16 | 20.059711 |
2023-11-17 | 20.219063 |
2023-11-18 | 20.166147 |
2023-11-19 | 20.173378 |
2023-11-20 | 20.225341 |
2023-11-21 | 20.227758 |
2023-11-22 | 20.434846 |
2023-11-23 | 20.26688 |
2023-11-24 | 20.292458 |
2023-11-25 | 20.341204 |
2023-11-26 | 20.305523 |
2023-11-27 | 20.269032 |
2023-11-28 | 20.02128 |
2023-11-29 | 20.029162 |
2023-11-30 | 20.09615 |
2023-12-01 | 20.26238 |
2023-12-02 | 20.235376 |
2023-12-03 | 20.212731 |
2023-12-04 | 20.180554 |
2023-12-05 | 20.103735 |
2023-12-06 | 20.402211 |
2023-12-07 | 20.297665 |
2023-12-08 | 20.36078 |
2023-12-09 | 20.403776 |
2023-12-10 | 20.397151 |
2023-12-11 | 20.418396 |
2023-12-12 | 20.491816 |
2023-12-13 | 20.291222 |
2023-12-14 | 19.981223 |
2023-12-15 | 20.438762 |
2023-12-16 | 20.412075 |
2023-12-17 | 20.416606 |
2023-12-18 | 20.433404 |
2023-12-19 | 20.524476 |
2023-12-20 | 20.547005 |
2023-12-21 | 20.401774 |
2023-12-22 | 20.433578 |
2023-12-23 | 20.368351 |
2023-12-24 | 20.372142 |
2023-12-25 | 20.32922 |
2023-12-26 | 20.364625 |
2023-12-27 | 20.342018 |
2023-12-28 | 20.427128 |
2023-12-29 | 20.428237 |
2023-12-30 | 20.461045 |
2023-12-31 | 20.508938 |
2024-01-01 | 20.463445 |
2024-01-02 | 20.436058 |
2024-01-03 | 20.465576 |
2024-01-04 | 20.283538 |
2024-01-05 | 20.371326 |
2024-01-06 | 20.458149 |
2024-01-07 | 20.465104 |
2024-01-08 | 20.482739 |
2024-01-09 | 20.483099 |
2024-01-10 | 20.283826 |
2024-01-11 | 20.417702 |
2024-01-12 | 20.516278 |
2024-01-13 | 20.507393 |
2024-01-14 | 20.524733 |
2024-01-15 | 20.487051 |
2024-01-16 | 20.310089 |
2024-01-17 | 20.282425 |
2024-01-18 | 20.465071 |
2024-01-19 | 20.50242 |
2024-01-20 | 20.501172 |
2024-01-21 | 20.463478 |
2024-01-22 | 20.54828 |
2024-01-23 | 20.538395 |
2024-01-24 | 20.681918 |
2024-01-25 | 20.632889 |
2024-01-26 | 20.760808 |
2024-01-27 | 20.782187 |
2024-01-28 | 20.772328 |
2024-01-29 | 20.926801 |
2024-01-30 | 20.744408 |
2024-01-31 | 20.577215 |
2024-02-01 | 20.636495 |
2024-02-02 | 20.763338 |
2024-02-03 | 20.777742 |
2024-02-04 | 20.767008 |
2024-02-05 | 20.947216 |
2024-02-06 | 21.097167 |
2024-02-07 | 21.191912 |
2024-02-08 | 21.079474 |
2024-02-09 | 21.012966 |
2024-02-10 | 20.97983 |
2024-02-11 | 21.001786 |
2024-02-12 | 21.055858 |
2024-02-13 | 21.014316 |
2024-02-14 | 21.202266 |
2024-02-15 | 21.184693 |
2024-02-16 | 21.178718 |
2024-02-17 | 21.151242 |
2024-02-18 | 21.163732 |
2024-02-19 | 21.153374 |
2024-02-20 | 21.033597 |
2024-02-21 | 21.005955 |
2024-02-22 | 20.937825 |
2024-02-23 | 20.964538 |
2024-02-24 | 20.986233 |
2024-02-25 | 20.994039 |
2024-02-26 | 20.960931 |
2024-02-27 | 21.127476 |
2024-02-28 | 21.241359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明