1MXN = 0.455854GTQ
1墨西哥比索 = 0.455854危地马拉格查尔
按当前汇率,1墨西哥比索可兑换0.455854危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对墨西哥比索汇率 墨西哥比索汇率 危地马拉格查尔汇率
声明与提示:墨西哥比索对危地马拉格查尔汇率价格为中间价参考值,各银行墨西哥比索兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.456465 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.426863 |
2023-03-29 | 0.430696 |
2023-03-30 | 0.43071 |
2023-03-31 | 0.432004 |
2023-04-01 | 0.431994 |
2023-04-02 | 0.431595 |
2023-04-03 | 0.431331 |
2023-04-04 | 0.430882 |
2023-04-05 | 0.426223 |
2023-04-06 | 0.427023 |
2023-04-07 | 0.430272 |
2023-04-08 | 0.430261 |
2023-04-09 | 0.42672 |
2023-04-10 | 0.429716 |
2023-04-11 | 0.428986 |
2023-04-12 | 0.43135 |
2023-04-13 | 0.432739 |
2023-04-14 | 0.433279 |
2023-04-15 | 0.431137 |
2023-04-16 | 0.43198 |
2023-04-17 | 0.432538 |
2023-04-18 | 0.432278 |
2023-04-19 | 0.432181 |
2023-04-20 | 0.432785 |
2023-04-21 | 0.433176 |
2023-04-22 | 0.433161 |
2023-04-23 | 0.432838 |
2023-04-24 | 0.432246 |
2023-04-25 | 0.43143 |
2023-04-26 | 0.429751 |
2023-04-27 | 0.432754 |
2023-04-28 | 0.43361 |
2023-04-29 | 0.433571 |
2023-04-30 | 0.427547 |
2023-05-01 | 0.434083 |
2023-05-02 | 0.433523 |
2023-05-03 | 0.433703 |
2023-05-04 | 0.435899 |
2023-05-05 | 0.44083 |
2023-05-06 | 0.440844 |
2023-05-07 | 0.439471 |
2023-05-08 | 0.438983 |
2023-05-09 | 0.43929 |
2023-05-10 | 0.444709 |
2023-05-11 | 0.44339 |
2023-05-12 | 0.443623 |
2023-05-13 | 0.441857 |
2023-05-14 | 0.441933 |
2023-05-15 | 0.447151 |
2023-05-16 | 0.44581 |
2023-05-17 | 0.443113 |
2023-05-18 | 0.440465 |
2023-05-19 | 0.438604 |
2023-05-20 | 0.437405 |
2023-05-21 | 0.43782 |
2023-05-22 | 0.436285 |
2023-05-23 | 0.434099 |
2023-05-24 | 0.437824 |
2023-05-25 | 0.437001 |
2023-05-26 | 0.442704 |
2023-05-27 | 0.442703 |
2023-05-28 | 0.4438 |
2023-05-29 | 0.444349 |
2023-05-30 | 0.442762 |
2023-05-31 | 0.442035 |
2023-06-01 | 0.445818 |
2023-06-02 | 0.446074 |
2023-06-03 | 0.44609 |
2023-06-04 | 0.447606 |
2023-06-05 | 0.447615 |
2023-06-06 | 0.450736 |
2023-06-07 | 0.450775 |
2023-06-08 | 0.450404 |
2023-06-09 | 0.452825 |
2023-06-10 | 0.452959 |
2023-06-11 | 0.452737 |
2023-06-12 | 0.453405 |
2023-06-13 | 0.454894 |
2023-06-14 | 0.457673 |
2023-06-15 | 0.457677 |
2023-06-16 | 0.458332 |
2023-06-17 | 0.458353 |
2023-06-18 | 0.457843 |
2023-06-19 | 0.458657 |
2023-06-20 | 0.454903 |
2023-06-21 | 0.457432 |
2023-06-22 | 0.45633 |
2023-06-23 | 0.456826 |
2023-06-24 | 0.456836 |
2023-06-25 | 0.453986 |
2023-06-26 | 0.457374 |
2023-06-27 | 0.459055 |
2023-06-28 | 0.45916 |
2023-06-29 | 0.458122 |
2023-06-30 | 0.45819 |
2023-07-01 | 0.458179 |
2023-07-02 | 0.455116 |
2023-07-03 | 0.459337 |
2023-07-04 | 0.460254 |
2023-07-05 | 0.460594 |
2023-07-06 | 0.4546 |
2023-07-07 | 0.457456 |
2023-07-08 | 0.457484 |
2023-07-09 | 0.454077 |
2023-07-10 | 0.459715 |
2023-07-11 | 0.461018 |
2023-07-12 | 0.459729 |
2023-07-13 | 0.46561 |
2023-07-14 | 0.468222 |
2023-07-15 | 0.467475 |
2023-07-16 | 0.467299 |
2023-07-17 | 0.468954 |
2023-07-18 | 0.468194 |
2023-07-19 | 0.469675 |
2023-07-20 | 0.465113 |
2023-07-21 | 0.46218 |
2023-07-22 | 0.46179 |
2023-07-23 | 0.461727 |
2023-07-24 | 0.466151 |
2023-07-25 | 0.463519 |
2023-07-26 | 0.466149 |
2023-07-27 | 0.46587 |
2023-07-28 | 0.470471 |
2023-07-29 | 0.468784 |
2023-07-30 | 0.469023 |
2023-07-31 | 0.469267 |
2023-08-01 | 0.466036 |
2023-08-02 | 0.462616 |
2023-08-03 | 0.453378 |
2023-08-04 | 0.460531 |
2023-08-05 | 0.460539 |
2023-08-06 | 0.456942 |
2023-08-07 | 0.460279 |
2023-08-08 | 0.459233 |
2023-08-09 | 0.46082 |
2023-08-10 | 0.46006 |
2023-08-11 | 0.462278 |
2023-08-12 | 0.463558 |
2023-08-13 | 0.464265 |
2023-08-14 | 0.460953 |
2023-08-15 | 0.458435 |
2023-08-16 | 0.458638 |
2023-08-17 | 0.45882 |
2023-08-18 | 0.460161 |
2023-08-19 | 0.458959 |
2023-08-20 | 0.459185 |
2023-08-21 | 0.46083 |
2023-08-22 | 0.46413 |
2023-08-23 | 0.46745 |
2023-08-24 | 0.466642 |
2023-08-25 | 0.468755 |
2023-08-26 | 0.469178 |
2023-08-27 | 0.46931 |
2023-08-28 | 0.468005 |
2023-08-29 | 0.467547 |
2023-08-30 | 0.468934 |
2023-08-31 | 0.461837 |
2023-09-01 | 0.460471 |
2023-09-02 | 0.46049 |
2023-09-03 | 0.460488 |
2023-09-04 | 0.458593 |
2023-09-05 | 0.453123 |
2023-09-06 | 0.446966 |
2023-09-07 | 0.447133 |
2023-09-08 | 0.447178 |
2023-09-09 | 0.447171 |
2023-09-10 | 0.447373 |
2023-09-11 | 0.454979 |
2023-09-12 | 0.457244 |
2023-09-13 | 0.459179 |
2023-09-14 | 0.460172 |
2023-09-15 | 0.461044 |
2023-09-16 | 0.46023 |
2023-09-17 | 0.460591 |
2023-09-18 | 0.459535 |
2023-09-19 | 0.460897 |
2023-09-20 | 0.460443 |
2023-09-22 | 0.457139 |
2023-09-23 | 0.455561 |
2023-09-24 | 0.456007 |
2023-09-25 | 0.451776 |
2023-09-26 | 0.447857 |
2023-09-27 | 0.444659 |
2023-09-28 | 0.448308 |
2023-09-29 | 0.451493 |
2023-09-30 | 0.451246 |
2023-10-01 | 0.451272 |
2023-10-02 | 0.445426 |
2023-10-03 | 0.434556 |
2023-10-04 | 0.436876 |
2023-10-05 | 0.427804 |
2023-10-06 | 0.430676 |
2023-10-07 | 0.431905 |
2023-10-08 | 0.428721 |
2023-10-09 | 0.429725 |
2023-10-10 | 0.436493 |
2023-10-11 | 0.439238 |
2023-10-12 | 0.43675 |
2023-10-13 | 0.433405 |
2023-10-14 | 0.433899 |
2023-10-15 | 0.434467 |
2023-10-16 | 0.437262 |
2023-10-17 | 0.435075 |
2023-10-18 | 0.428873 |
2023-10-19 | 0.427829 |
2023-10-20 | 0.429769 |
2023-10-21 | 0.429998 |
2023-10-22 | 0.42961 |
2023-10-23 | 0.431339 |
2023-10-24 | 0.429327 |
2023-10-25 | 0.426969 |
2023-10-26 | 0.431304 |
2023-10-27 | 0.432674 |
2023-10-28 | 0.433167 |
2023-10-29 | 0.432957 |
2023-10-30 | 0.4327 |
2023-10-31 | 0.43383 |
2023-11-01 | 0.440109 |
2023-11-02 | 0.44458 |
2023-11-03 | 0.450836 |
2023-11-04 | 0.448812 |
2023-11-05 | 0.449038 |
2023-11-06 | 0.44443 |
2023-11-07 | 0.446569 |
2023-11-08 | 0.44779 |
2023-11-09 | 0.447443 |
2023-11-10 | 0.439844 |
2023-11-11 | 0.443154 |
2023-11-12 | 0.443038 |
2023-11-13 | 0.443965 |
2023-11-14 | 0.449692 |
2023-11-15 | 0.45126 |
2023-11-16 | 0.453203 |
2023-11-17 | 0.454556 |
2023-11-18 | 0.454299 |
2023-11-19 | 0.454728 |
2023-11-20 | 0.456139 |
2023-11-21 | 0.454282 |
2023-11-22 | 0.455551 |
2023-11-23 | 0.455838 |
2023-11-24 | 0.457251 |
2023-11-25 | 0.458145 |
2023-11-26 | 0.457234 |
2023-11-27 | 0.456434 |
2023-11-28 | 0.456137 |
2023-11-29 | 0.454899 |
2023-11-30 | 0.450288 |
2023-12-01 | 0.453073 |
2023-12-02 | 0.455311 |
2023-12-03 | 0.454791 |
2023-12-04 | 0.449949 |
2023-12-05 | 0.447919 |
2023-12-06 | 0.453522 |
2023-12-07 | 0.449081 |
2023-12-08 | 0.451101 |
2023-12-09 | 0.450803 |
2023-12-10 | 0.45069 |
2023-12-11 | 0.448596 |
2023-12-12 | 0.451632 |
2023-12-13 | 0.449161 |
2023-12-14 | 0.452237 |
2023-12-15 | 0.454614 |
2023-12-16 | 0.455333 |
2023-12-17 | 0.455186 |
2023-12-18 | 0.453481 |
2023-12-19 | 0.458552 |
2023-12-20 | 0.458385 |
2023-12-21 | 0.458532 |
2023-12-22 | 0.460511 |
2023-12-23 | 0.460645 |
2023-12-24 | 0.460791 |
2023-12-25 | 0.459917 |
2023-12-26 | 0.46086 |
2023-12-27 | 0.461961 |
2023-12-28 | 0.463297 |
2023-12-29 | 0.462215 |
2023-12-30 | 0.461609 |
2023-12-31 | 0.462445 |
2024-01-01 | 0.461103 |
2024-01-02 | 0.459025 |
2024-01-03 | 0.45895 |
2024-01-04 | 0.458937 |
2024-01-05 | 0.46336 |
2024-01-06 | 0.463357 |
2024-01-07 | 0.463587 |
2024-01-08 | 0.464875 |
2024-01-09 | 0.461029 |
2024-01-10 | 0.459673 |
2024-01-11 | 0.459844 |
2024-01-12 | 0.463905 |
2024-01-13 | 0.463578 |
2024-01-14 | 0.4639 |
2024-01-15 | 0.462449 |
2024-01-16 | 0.455249 |
2024-01-17 | 0.450525 |
2024-01-18 | 0.454446 |
2024-01-19 | 0.456505 |
2024-01-20 | 0.457357 |
2024-01-21 | 0.456615 |
2024-01-22 | 0.455843 |
2024-01-23 | 0.449813 |
2024-01-24 | 0.455416 |
2024-01-25 | 0.453184 |
2024-01-26 | 0.455377 |
2024-01-27 | 0.455517 |
2024-01-28 | 0.455406 |
2024-01-29 | 0.453288 |
2024-01-30 | 0.454222 |
2024-01-31 | 0.454113 |
2024-02-01 | 0.456268 |
2024-02-02 | 0.455548 |
2024-02-03 | 0.45626 |
2024-02-04 | 0.455788 |
2024-02-05 | 0.456291 |
2024-02-06 | 0.458583 |
2024-02-07 | 0.45875 |
2024-02-08 | 0.456708 |
2024-02-09 | 0.456863 |
2024-02-10 | 0.456917 |
2024-02-11 | 0.457076 |
2024-02-12 | 0.457411 |
2024-02-13 | 0.453575 |
2024-02-14 | 0.456319 |
2024-02-15 | 0.457401 |
2024-02-16 | 0.457304 |
2024-02-17 | 0.457945 |
2024-02-18 | 0.45815 |
2024-02-19 | 0.457276 |
2024-02-20 | 0.457898 |
2024-02-21 | 0.457085 |
2024-02-22 | 0.455862 |
2024-02-23 | 0.455652 |
2024-02-24 | 0.45643 |
2024-02-25 | 0.456252 |
2024-02-26 | 0.455859 |
2024-02-27 | 0.45741 |
2024-02-28 | 0.456465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明