1MXN = 0.737404GHS
1墨西哥比索 = 0.737404加纳的塞地
按当前汇率,1墨西哥比索可兑换0.737404加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对加纳的塞地汇率价格为中间价参考值,各银行墨西哥比索兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.655795 |
2023-03-30 | 0.650555 |
2023-03-31 | 0.646658 |
2023-04-01 | 0.646618 |
2023-04-02 | 0.645195 |
2023-04-03 | 0.615464 |
2023-04-04 | 0.600636 |
2023-04-05 | 0.587524 |
2023-04-06 | 0.591451 |
2023-04-07 | 0.594483 |
2023-04-08 | 0.597223 |
2023-04-09 | 0.596154 |
2023-04-10 | 0.598219 |
2023-04-11 | 0.597064 |
2023-04-12 | 0.6029 |
2023-04-13 | 0.627181 |
2023-04-14 | 0.627339 |
2023-04-15 | 0.627409 |
2023-04-16 | 0.656383 |
2023-04-17 | 0.664941 |
2023-04-18 | 0.667215 |
2023-04-19 | 0.656552 |
2023-04-20 | 0.662181 |
2023-04-21 | 0.653316 |
2023-04-22 | 0.653235 |
2023-04-23 | 0.649257 |
2023-04-24 | 0.645742 |
2023-04-25 | 0.657246 |
2023-04-26 | 0.657603 |
2023-04-27 | 0.658413 |
2023-04-28 | 0.655588 |
2023-04-29 | 0.655519 |
2023-04-30 | 0.655017 |
2023-05-01 | 0.657039 |
2023-05-02 | 0.655786 |
2023-05-03 | 0.658494 |
2023-05-04 | 0.660553 |
2023-05-05 | 0.664339 |
2023-05-06 | 0.66437 |
2023-05-07 | 0.663613 |
2023-05-08 | 0.663343 |
2023-05-09 | 0.664448 |
2023-05-10 | 0.671642 |
2023-05-11 | 0.669038 |
2023-05-12 | 0.66765 |
2023-05-13 | 0.667777 |
2023-05-14 | 0.66161 |
2023-05-15 | 0.651192 |
2023-05-16 | 0.633212 |
2023-05-17 | 0.619764 |
2023-05-18 | 0.600724 |
2023-05-19 | 0.606864 |
2023-05-20 | 0.606893 |
2023-05-21 | 0.607456 |
2023-05-22 | 0.60474 |
2023-05-23 | 0.605755 |
2023-05-24 | 0.617026 |
2023-05-25 | 0.616077 |
2023-05-26 | 0.633794 |
2023-05-27 | 0.63382 |
2023-05-28 | 0.635419 |
2023-05-29 | 0.639243 |
2023-05-30 | 0.631347 |
2023-05-31 | 0.640881 |
2023-06-01 | 0.641975 |
2023-06-02 | 0.634392 |
2023-06-03 | 0.637529 |
2023-06-04 | 0.636635 |
2023-06-05 | 0.645167 |
2023-06-06 | 0.647691 |
2023-06-07 | 0.65063 |
2023-06-08 | 0.650582 |
2023-06-09 | 0.653876 |
2023-06-10 | 0.653589 |
2023-06-11 | 0.653388 |
2023-06-12 | 0.651549 |
2023-06-13 | 0.653567 |
2023-06-14 | 0.661782 |
2023-06-15 | 0.662845 |
2023-06-16 | 0.661621 |
2023-06-17 | 0.661578 |
2023-06-18 | 0.660601 |
2023-06-19 | 0.663529 |
2023-06-20 | 0.658903 |
2023-06-21 | 0.659047 |
2023-06-22 | 0.660036 |
2023-06-23 | 0.658411 |
2023-06-24 | 0.668233 |
2023-06-25 | 0.666211 |
2023-06-26 | 0.66797 |
2023-06-27 | 0.673388 |
2023-06-28 | 0.672972 |
2023-06-29 | 0.665665 |
2023-06-30 | 0.668641 |
2023-07-01 | 0.668599 |
2023-07-02 | 0.661361 |
2023-07-03 | 0.667416 |
2023-07-04 | 0.667336 |
2023-07-05 | 0.667498 |
2023-07-06 | 0.658624 |
2023-07-07 | 0.663383 |
2023-07-08 | 0.658283 |
2023-07-09 | 0.659482 |
2023-07-10 | 0.666522 |
2023-07-11 | 0.668897 |
2023-07-12 | 0.669408 |
2023-07-13 | 0.67595 |
2023-07-14 | 0.680602 |
2023-07-15 | 0.677551 |
2023-07-16 | 0.677974 |
2023-07-17 | 0.679682 |
2023-07-18 | 0.678541 |
2023-07-19 | 0.679702 |
2023-07-20 | 0.688596 |
2023-07-21 | 0.682897 |
2023-07-22 | 0.682285 |
2023-07-23 | 0.682307 |
2023-07-24 | 0.68819 |
2023-07-25 | 0.683209 |
2023-07-26 | 0.672157 |
2023-07-27 | 0.674507 |
2023-07-28 | 0.682457 |
2023-07-29 | 0.679824 |
2023-07-30 | 0.680623 |
2023-07-31 | 0.680615 |
2023-08-01 | 0.671517 |
2023-08-02 | 0.662029 |
2023-08-03 | 0.644448 |
2023-08-04 | 0.661859 |
2023-08-05 | 0.656697 |
2023-08-06 | 0.65711 |
2023-08-07 | 0.654106 |
2023-08-08 | 0.653971 |
2023-08-09 | 0.654155 |
2023-08-10 | 0.656629 |
2023-08-11 | 0.656824 |
2023-08-12 | 0.65856 |
2023-08-13 | 0.659638 |
2023-08-14 | 0.658406 |
2023-08-15 | 0.65339 |
2023-08-16 | 0.659212 |
2023-08-17 | 0.660442 |
2023-08-18 | 0.661606 |
2023-08-19 | 0.661569 |
2023-08-20 | 0.661841 |
2023-08-21 | 0.661091 |
2023-08-22 | 0.664537 |
2023-08-23 | 0.672067 |
2023-08-24 | 0.675086 |
2023-08-25 | 0.677214 |
2023-08-26 | 0.6778 |
2023-08-27 | 0.678064 |
2023-08-28 | 0.67909 |
2023-08-29 | 0.678553 |
2023-08-30 | 0.682408 |
2023-08-31 | 0.672004 |
2023-09-01 | 0.668778 |
2023-09-02 | 0.668753 |
2023-09-03 | 0.668789 |
2023-09-04 | 0.663843 |
2023-09-05 | 0.655978 |
2023-09-06 | 0.648852 |
2023-09-07 | 0.65032 |
2023-09-08 | 0.651267 |
2023-09-09 | 0.651243 |
2023-09-10 | 0.650108 |
2023-09-11 | 0.662449 |
2023-09-12 | 0.665104 |
2023-09-13 | 0.667844 |
2023-09-14 | 0.671766 |
2023-09-15 | 0.673606 |
2023-09-16 | 0.671923 |
2023-09-17 | 0.672707 |
2023-09-18 | 0.671477 |
2023-09-19 | 0.674032 |
2023-09-20 | 0.674689 |
2023-09-22 | 0.670155 |
2023-09-23 | 0.667133 |
2023-09-24 | 0.668353 |
2023-09-25 | 0.662049 |
2023-09-26 | 0.657891 |
2023-09-27 | 0.653991 |
2023-09-28 | 0.660162 |
2023-09-29 | 0.665361 |
2023-09-30 | 0.663276 |
2023-10-01 | 0.663313 |
2023-10-02 | 0.655963 |
2023-10-03 | 0.64235 |
2023-10-04 | 0.647636 |
2023-10-05 | 0.63778 |
2023-10-06 | 0.643938 |
2023-10-07 | 0.641427 |
2023-10-08 | 0.641548 |
2023-10-09 | 0.645822 |
2023-10-10 | 0.656171 |
2023-10-11 | 0.66025 |
2023-10-12 | 0.656727 |
2023-10-13 | 0.650209 |
2023-10-14 | 0.649021 |
2023-10-15 | 0.651796 |
2023-10-16 | 0.656547 |
2023-10-17 | 0.654618 |
2023-10-18 | 0.645118 |
2023-10-19 | 0.642522 |
2023-10-20 | 0.645759 |
2023-10-21 | 0.644228 |
2023-10-22 | 0.647387 |
2023-10-23 | 0.649857 |
2023-10-24 | 0.648745 |
2023-10-25 | 0.645949 |
2023-10-26 | 0.652812 |
2023-10-27 | 0.657602 |
2023-10-28 | 0.654524 |
2023-10-29 | 0.657368 |
2023-10-30 | 0.65773 |
2023-10-31 | 0.659436 |
2023-11-01 | 0.669999 |
2023-11-02 | 0.677246 |
2023-11-03 | 0.686758 |
2023-11-04 | 0.680257 |
2023-11-05 | 0.680636 |
2023-11-06 | 0.679434 |
2023-11-07 | 0.679918 |
2023-11-08 | 0.68252 |
2023-11-09 | 0.682573 |
2023-11-10 | 0.671341 |
2023-11-11 | 0.672841 |
2023-11-12 | 0.672596 |
2023-11-13 | 0.677802 |
2023-11-14 | 0.687243 |
2023-11-15 | 0.687716 |
2023-11-16 | 0.692195 |
2023-11-17 | 0.693844 |
2023-11-18 | 0.690994 |
2023-11-19 | 0.691232 |
2023-11-20 | 0.696664 |
2023-11-21 | 0.69518 |
2023-11-22 | 0.696691 |
2023-11-23 | 0.698143 |
2023-11-24 | 0.699515 |
2023-11-25 | 0.698888 |
2023-11-26 | 0.697383 |
2023-11-27 | 0.698641 |
2023-11-28 | 0.699221 |
2023-11-29 | 0.697564 |
2023-11-30 | 0.690716 |
2023-12-01 | 0.694663 |
2023-12-02 | 0.698509 |
2023-12-03 | 0.697718 |
2023-12-04 | 0.689535 |
2023-12-05 | 0.685619 |
2023-12-06 | 0.694707 |
2023-12-07 | 0.689458 |
2023-12-08 | 0.692599 |
2023-12-09 | 0.689797 |
2023-12-10 | 0.689595 |
2023-12-11 | 0.688708 |
2023-12-12 | 0.694299 |
2023-12-13 | 0.690469 |
2023-12-14 | 0.696918 |
2023-12-15 | 0.700105 |
2023-12-16 | 0.700055 |
2023-12-17 | 0.696705 |
2023-12-18 | 0.697365 |
2023-12-19 | 0.705185 |
2023-12-20 | 0.704813 |
2023-12-21 | 0.705692 |
2023-12-22 | 0.707402 |
2023-12-23 | 0.705775 |
2023-12-24 | 0.704991 |
2023-12-25 | 0.706251 |
2023-12-26 | 0.707891 |
2023-12-27 | 0.709559 |
2023-12-28 | 0.710365 |
2023-12-29 | 0.706427 |
2023-12-30 | 0.702059 |
2023-12-31 | 0.70312 |
2024-01-01 | 0.705204 |
2024-01-02 | 0.701082 |
2024-01-03 | 0.70118 |
2024-01-04 | 0.699684 |
2024-01-05 | 0.707473 |
2024-01-06 | 0.703836 |
2024-01-07 | 0.704019 |
2024-01-08 | 0.712343 |
2024-01-09 | 0.703101 |
2024-01-10 | 0.70428 |
2024-01-11 | 0.70499 |
2024-01-12 | 0.710994 |
2024-01-13 | 0.706377 |
2024-01-14 | 0.706498 |
2024-01-15 | 0.710303 |
2024-01-16 | 0.699084 |
2024-01-17 | 0.691958 |
2024-01-18 | 0.697717 |
2024-01-19 | 0.702373 |
2024-01-20 | 0.70319 |
2024-01-21 | 0.701516 |
2024-01-22 | 0.701895 |
2024-01-23 | 0.696589 |
2024-01-24 | 0.706238 |
2024-01-25 | 0.704902 |
2024-01-26 | 0.712683 |
2024-01-27 | 0.71111 |
2024-01-28 | 0.711052 |
2024-01-29 | 0.714596 |
2024-01-30 | 0.719376 |
2024-01-31 | 0.717177 |
2024-02-01 | 0.720507 |
2024-02-02 | 0.719335 |
2024-02-03 | 0.720685 |
2024-02-04 | 0.72001 |
2024-02-05 | 0.71889 |
2024-02-06 | 0.725431 |
2024-02-07 | 0.725756 |
2024-02-08 | 0.726855 |
2024-02-09 | 0.72719 |
2024-02-10 | 0.719662 |
2024-02-11 | 0.719965 |
2024-02-12 | 0.728715 |
2024-02-13 | 0.722224 |
2024-02-14 | 0.727677 |
2024-02-15 | 0.729068 |
2024-02-16 | 0.729723 |
2024-02-17 | 0.727091 |
2024-02-18 | 0.727367 |
2024-02-19 | 0.730658 |
2024-02-20 | 0.732886 |
2024-02-21 | 0.712238 |
2024-02-22 | 0.730804 |
2024-02-23 | 0.731925 |
2024-02-24 | 0.730392 |
2024-02-25 | 0.730127 |
2024-02-26 | 0.732559 |
2024-02-27 | 0.738666 |
2024-02-28 | 0.736923 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明