1MXN = 0.046203GGP
1墨西哥比索 = 0.046203根西岛镑
按当前汇率,1墨西哥比索可兑换0.046203根西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对根西岛镑汇率价格为中间价参考值,各银行墨西哥比索兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.044942 |
2023-03-30 | 0.044621 |
2023-03-31 | 0.044964 |
2023-04-01 | 0.044966 |
2023-04-02 | 0.045092 |
2023-04-03 | 0.044512 |
2023-04-04 | 0.044122 |
2023-04-05 | 0.04384 |
2023-04-06 | 0.044116 |
2023-04-07 | 0.044421 |
2023-04-08 | 0.044445 |
2023-04-09 | 0.044386 |
2023-04-10 | 0.04446 |
2023-04-11 | 0.044244 |
2023-04-12 | 0.044302 |
2023-04-13 | 0.044337 |
2023-04-14 | 0.044748 |
2023-04-15 | 0.044743 |
2023-04-16 | 0.044864 |
2023-04-17 | 0.044815 |
2023-04-18 | 0.044591 |
2023-04-19 | 0.044581 |
2023-04-20 | 0.044681 |
2023-04-21 | 0.0447 |
2023-04-22 | 0.04472 |
2023-04-23 | 0.04464 |
2023-04-24 | 0.044559 |
2023-04-25 | 0.044605 |
2023-04-26 | 0.044169 |
2023-04-27 | 0.044438 |
2023-04-28 | 0.044225 |
2023-04-29 | 0.044215 |
2023-04-30 | 0.044233 |
2023-05-01 | 0.044634 |
2023-05-02 | 0.044581 |
2023-05-03 | 0.044272 |
2023-05-04 | 0.044403 |
2023-05-05 | 0.044593 |
2023-05-06 | 0.044557 |
2023-05-07 | 0.044582 |
2023-05-08 | 0.044567 |
2023-05-09 | 0.044622 |
2023-05-10 | 0.045152 |
2023-05-11 | 0.045452 |
2023-05-12 | 0.045699 |
2023-05-13 | 0.045666 |
2023-05-14 | 0.045693 |
2023-05-15 | 0.045749 |
2023-05-16 | 0.045822 |
2023-05-17 | 0.045529 |
2023-05-18 | 0.045486 |
2023-05-19 | 0.04515 |
2023-05-20 | 0.045187 |
2023-05-21 | 0.045221 |
2023-05-22 | 0.044939 |
2023-05-23 | 0.044817 |
2023-05-24 | 0.045456 |
2023-05-25 | 0.045462 |
2023-05-26 | 0.045973 |
2023-05-27 | 0.045944 |
2023-05-28 | 0.046 |
2023-05-29 | 0.046035 |
2023-05-30 | 0.045658 |
2023-05-31 | 0.045476 |
2023-06-01 | 0.045476 |
2023-06-02 | 0.045749 |
2023-06-03 | 0.045747 |
2023-06-04 | 0.045814 |
2023-06-05 | 0.046107 |
2023-06-06 | 0.046341 |
2023-06-07 | 0.046311 |
2023-06-08 | 0.045853 |
2023-06-09 | 0.046055 |
2023-06-10 | 0.046021 |
2023-06-11 | 0.045982 |
2023-06-12 | 0.046255 |
2023-06-13 | 0.046039 |
2023-06-14 | 0.046199 |
2023-06-15 | 0.045663 |
2023-06-16 | 0.045683 |
2023-06-17 | 0.045651 |
2023-06-18 | 0.045651 |
2023-06-19 | 0.045781 |
2023-06-20 | 0.045593 |
2023-06-21 | 0.045734 |
2023-06-22 | 0.04568 |
2023-06-23 | 0.045855 |
2023-06-24 | 0.045862 |
2023-06-25 | 0.045805 |
2023-06-26 | 0.045928 |
2023-06-27 | 0.04597 |
2023-06-28 | 0.046343 |
2023-06-29 | 0.046354 |
2023-06-30 | 0.045997 |
2023-07-01 | 0.045995 |
2023-07-02 | 0.045994 |
2023-07-03 | 0.046208 |
2023-07-04 | 0.046163 |
2023-07-05 | 0.04627 |
2023-07-06 | 0.045501 |
2023-07-07 | 0.045411 |
2023-07-08 | 0.045443 |
2023-07-09 | 0.045478 |
2023-07-10 | 0.045579 |
2023-07-11 | 0.045393 |
2023-07-12 | 0.045577 |
2023-07-13 | 0.045237 |
2023-07-14 | 0.045632 |
2023-07-15 | 0.045614 |
2023-07-16 | 0.045595 |
2023-07-17 | 0.04577 |
2023-07-18 | 0.045771 |
2023-07-19 | 0.046274 |
2023-07-20 | 0.046071 |
2023-07-21 | 0.045813 |
2023-07-22 | 0.04582 |
2023-07-23 | 0.04583 |
2023-07-24 | 0.046363 |
2023-07-25 | 0.045814 |
2023-07-26 | 0.045912 |
2023-07-27 | 0.046351 |
2023-07-28 | 0.046699 |
2023-07-29 | 0.04668 |
2023-07-30 | 0.046644 |
2023-07-31 | 0.046525 |
2023-08-01 | 0.046329 |
2023-08-02 | 0.046257 |
2023-08-03 | 0.045411 |
2023-08-04 | 0.045961 |
2023-08-05 | 0.045941 |
2023-08-06 | 0.045944 |
2023-08-07 | 0.045868 |
2023-08-08 | 0.045874 |
2023-08-09 | 0.046071 |
2023-08-10 | 0.046186 |
2023-08-11 | 0.046322 |
2023-08-12 | 0.046347 |
2023-08-13 | 0.046355 |
2023-08-14 | 0.046242 |
2023-08-15 | 0.046019 |
2023-08-16 | 0.045888 |
2023-08-17 | 0.045884 |
2023-08-18 | 0.04608 |
2023-08-19 | 0.046047 |
2023-08-20 | 0.046093 |
2023-08-21 | 0.046086 |
2023-08-22 | 0.046479 |
2023-08-23 | 0.04681 |
2023-08-24 | 0.047191 |
2023-08-25 | 0.047467 |
2023-08-26 | 0.047493 |
2023-08-27 | 0.047485 |
2023-08-28 | 0.047288 |
2023-08-29 | 0.047103 |
2023-08-30 | 0.046933 |
2023-08-31 | 0.046425 |
2023-09-01 | 0.046508 |
2023-09-02 | 0.046496 |
2023-09-03 | 0.046505 |
2023-09-04 | 0.046093 |
2023-09-05 | 0.045713 |
2023-09-06 | 0.045511 |
2023-09-07 | 0.045625 |
2023-09-08 | 0.045621 |
2023-09-09 | 0.045613 |
2023-09-10 | 0.045599 |
2023-09-11 | 0.046271 |
2023-09-12 | 0.046484 |
2023-09-13 | 0.046712 |
2023-09-14 | 0.047147 |
2023-09-15 | 0.047345 |
2023-09-16 | 0.047302 |
2023-09-17 | 0.047317 |
2023-09-18 | 0.047142 |
2023-09-19 | 0.047301 |
2023-09-20 | 0.047487 |
2023-09-22 | 0.047484 |
2023-09-23 | 0.047454 |
2023-09-24 | 0.04753 |
2023-09-25 | 0.04711 |
2023-09-26 | 0.046941 |
2023-09-27 | 0.046548 |
2023-09-28 | 0.046704 |
2023-09-29 | 0.047068 |
2023-09-30 | 0.047062 |
2023-10-01 | 0.047065 |
2023-10-02 | 0.04674 |
2023-10-03 | 0.045814 |
2023-10-04 | 0.045829 |
2023-10-05 | 0.044831 |
2023-10-06 | 0.044973 |
2023-10-07 | 0.044972 |
2023-10-08 | 0.04488 |
2023-10-09 | 0.044922 |
2023-10-10 | 0.045367 |
2023-10-11 | 0.04558 |
2023-10-12 | 0.045669 |
2023-10-13 | 0.045594 |
2023-10-14 | 0.045625 |
2023-10-15 | 0.045603 |
2023-10-16 | 0.045751 |
2023-10-17 | 0.045625 |
2023-10-18 | 0.045078 |
2023-10-19 | 0.044982 |
2023-10-20 | 0.04511 |
2023-10-21 | 0.045108 |
2023-10-22 | 0.045115 |
2023-10-23 | 0.044962 |
2023-10-24 | 0.044984 |
2023-10-25 | 0.045075 |
2023-10-26 | 0.045385 |
2023-10-27 | 0.045546 |
2023-10-28 | 0.045547 |
2023-10-29 | 0.045607 |
2023-10-30 | 0.04551 |
2023-10-31 | 0.045582 |
2023-11-01 | 0.046178 |
2023-11-02 | 0.046658 |
2023-11-03 | 0.046523 |
2023-11-04 | 0.046293 |
2023-11-05 | 0.046318 |
2023-11-06 | 0.045992 |
2023-11-07 | 0.046377 |
2023-11-08 | 0.046553 |
2023-11-09 | 0.04655 |
2023-11-10 | 0.046103 |
2023-11-11 | 0.046322 |
2023-11-12 | 0.046305 |
2023-11-13 | 0.046331 |
2023-11-14 | 0.046173 |
2023-11-15 | 0.046413 |
2023-11-16 | 0.046575 |
2023-11-17 | 0.046726 |
2023-11-18 | 0.046606 |
2023-11-19 | 0.046603 |
2023-11-20 | 0.04665 |
2023-11-21 | 0.046345 |
2023-11-22 | 0.046745 |
2023-11-23 | 0.046436 |
2023-11-24 | 0.046299 |
2023-11-25 | 0.04642 |
2023-11-26 | 0.046328 |
2023-11-27 | 0.046271 |
2023-11-28 | 0.045942 |
2023-11-29 | 0.045817 |
2023-11-30 | 0.045503 |
2023-12-01 | 0.045794 |
2023-12-02 | 0.045765 |
2023-12-03 | 0.045738 |
2023-12-04 | 0.045555 |
2023-12-05 | 0.04536 |
2023-12-06 | 0.045972 |
2023-12-07 | 0.045605 |
2023-12-08 | 0.045932 |
2023-12-09 | 0.045909 |
2023-12-10 | 0.045901 |
2023-12-11 | 0.045658 |
2023-12-12 | 0.045959 |
2023-12-13 | 0.04583 |
2023-12-14 | 0.045352 |
2023-12-15 | 0.045804 |
2023-12-16 | 0.045843 |
2023-12-17 | 0.045866 |
2023-12-18 | 0.045846 |
2023-12-19 | 0.046033 |
2023-12-20 | 0.046282 |
2023-12-21 | 0.046347 |
2023-12-22 | 0.046346 |
2023-12-23 | 0.046375 |
2023-12-24 | 0.046422 |
2023-12-25 | 0.046299 |
2023-12-26 | 0.046367 |
2023-12-27 | 0.046205 |
2023-12-28 | 0.046438 |
2023-12-29 | 0.046359 |
2023-12-30 | 0.046301 |
2023-12-31 | 0.046396 |
2024-01-01 | 0.046316 |
2024-01-02 | 0.046458 |
2024-01-03 | 0.046462 |
2024-01-04 | 0.046194 |
2024-01-05 | 0.046445 |
2024-01-06 | 0.046547 |
2024-01-07 | 0.04658 |
2024-01-08 | 0.046683 |
2024-01-09 | 0.046449 |
2024-01-10 | 0.046215 |
2024-01-11 | 0.046351 |
2024-01-12 | 0.046508 |
2024-01-13 | 0.046493 |
2024-01-14 | 0.046517 |
2024-01-15 | 0.046502 |
2024-01-16 | 0.045994 |
2024-01-17 | 0.045556 |
2024-01-18 | 0.045893 |
2024-01-19 | 0.046049 |
2024-01-20 | 0.046055 |
2024-01-21 | 0.045972 |
2024-01-22 | 0.045879 |
2024-01-23 | 0.045473 |
2024-01-24 | 0.045694 |
2024-01-25 | 0.045648 |
2024-01-26 | 0.045787 |
2024-01-27 | 0.045867 |
2024-01-28 | 0.045864 |
2024-01-29 | 0.045734 |
2024-01-30 | 0.045927 |
2024-01-31 | 0.045722 |
2024-02-01 | 0.046055 |
2024-02-02 | 0.046085 |
2024-02-03 | 0.046224 |
2024-02-04 | 0.046177 |
2024-02-05 | 0.046398 |
2024-02-06 | 0.046621 |
2024-02-07 | 0.046471 |
2024-02-08 | 0.046402 |
2024-02-09 | 0.046327 |
2024-02-10 | 0.046328 |
2024-02-11 | 0.046394 |
2024-02-12 | 0.046482 |
2024-02-13 | 0.046136 |
2024-02-14 | 0.046587 |
2024-02-15 | 0.046577 |
2024-02-16 | 0.046563 |
2024-02-17 | 0.046524 |
2024-02-18 | 0.04655 |
2024-02-19 | 0.046566 |
2024-02-20 | 0.046358 |
2024-02-21 | 0.046456 |
2024-02-22 | 0.046264 |
2024-02-23 | 0.046021 |
2024-02-24 | 0.046089 |
2024-02-25 | 0.046175 |
2024-02-26 | 0.046029 |
2024-02-27 | 0.046233 |
2024-02-28 | 0.046247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明