1MXN = 0.157561GEL
1墨西哥比索 = 0.157561格鲁吉亚拉里
按当前汇率,1墨西哥比索可兑换0.157561格鲁吉亚拉里
汇率更新时间:2024-04-18 05:01
格鲁吉亚拉里对墨西哥比索汇率 墨西哥比索汇率 格鲁吉亚拉里汇率
声明与提示:墨西哥比索对格鲁吉亚拉里汇率价格为中间价参考值,各银行墨西哥比索兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.161319 |
2024-04-02 | 0.161664 |
2024-04-03 | 0.162006 |
2024-04-04 | 0.162155 |
2024-04-05 | 0.162297 |
2024-04-06 | 0.162716 |
2024-04-07 | 0.162686 |
2024-04-08 | 0.16397 |
2024-04-09 | 0.163568 |
2024-04-10 | 0.161651 |
2024-04-11 | 0.162324 |
2024-04-12 | 0.160149 |
2024-04-13 | 0.160571 |
2024-04-14 | 0.160546 |
2024-04-15 | 0.160164 |
2024-04-16 | 0.157116 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.13915 |
2023-04-18 | 0.139073 |
2023-04-19 | 0.139061 |
2023-04-20 | 0.139129 |
2023-04-21 | 0.139325 |
2023-04-22 | 0.139327 |
2023-04-23 | 0.139188 |
2023-04-24 | 0.139046 |
2023-04-25 | 0.13902 |
2023-04-26 | 0.138246 |
2023-04-27 | 0.138885 |
2023-04-28 | 0.138903 |
2023-04-29 | 0.138936 |
2023-04-30 | 0.138258 |
2023-05-01 | 0.138817 |
2023-05-02 | 0.13824 |
2023-05-03 | 0.137866 |
2023-05-04 | 0.139109 |
2023-05-05 | 0.139964 |
2023-05-06 | 0.139937 |
2023-05-07 | 0.139917 |
2023-05-08 | 0.139698 |
2023-05-09 | 0.140743 |
2023-05-10 | 0.142438 |
2023-05-11 | 0.146441 |
2023-05-12 | 0.146367 |
2023-05-13 | 0.146331 |
2023-05-14 | 0.146376 |
2023-05-15 | 0.147627 |
2023-05-16 | 0.147204 |
2023-05-17 | 0.144899 |
2023-05-18 | 0.142838 |
2023-05-19 | 0.14275 |
2023-05-20 | 0.142779 |
2023-05-21 | 0.142902 |
2023-05-22 | 0.141945 |
2023-05-23 | 0.14131 |
2023-05-24 | 0.144933 |
2023-05-25 | 0.144488 |
2023-05-26 | 0.146659 |
2023-05-27 | 0.146637 |
2023-05-28 | 0.14674 |
2023-05-29 | 0.146985 |
2023-05-30 | 0.146942 |
2023-05-31 | 0.14736 |
2023-06-01 | 0.148396 |
2023-06-02 | 0.148676 |
2023-06-03 | 0.14866 |
2023-06-04 | 0.148673 |
2023-06-05 | 0.149482 |
2023-06-06 | 0.150474 |
2023-06-07 | 0.150632 |
2023-06-08 | 0.150188 |
2023-06-09 | 0.150777 |
2023-06-10 | 0.150747 |
2023-06-11 | 0.150673 |
2023-06-12 | 0.150718 |
2023-06-13 | 0.151454 |
2023-06-14 | 0.152203 |
2023-06-15 | 0.15206 |
2023-06-16 | 0.152514 |
2023-06-17 | 0.152531 |
2023-06-18 | 0.152555 |
2023-06-19 | 0.152517 |
2023-06-20 | 0.151434 |
2023-06-21 | 0.152586 |
2023-06-22 | 0.1519 |
2023-06-23 | 0.152692 |
2023-06-24 | 0.152673 |
2023-06-25 | 0.152956 |
2023-06-26 | 0.15377 |
2023-06-27 | 0.154262 |
2023-06-28 | 0.152946 |
2023-06-29 | 0.152106 |
2023-06-30 | 0.152422 |
2023-07-01 | 0.152412 |
2023-07-02 | 0.152377 |
2023-07-03 | 0.152704 |
2023-07-04 | 0.152767 |
2023-07-05 | 0.152827 |
2023-07-06 | 0.150386 |
2023-07-07 | 0.151231 |
2023-07-08 | 0.151199 |
2023-07-09 | 0.151421 |
2023-07-10 | 0.151748 |
2023-07-11 | 0.152353 |
2023-07-12 | 0.152728 |
2023-07-13 | 0.152888 |
2023-07-14 | 0.153747 |
2023-07-15 | 0.153766 |
2023-07-16 | 0.153486 |
2023-07-17 | 0.153483 |
2023-07-18 | 0.153128 |
2023-07-19 | 0.153463 |
2023-07-20 | 0.151961 |
2023-07-21 | 0.151027 |
2023-07-22 | 0.150959 |
2023-07-23 | 0.151868 |
2023-07-24 | 0.154217 |
2023-07-25 | 0.153207 |
2023-07-26 | 0.154035 |
2023-07-27 | 0.153981 |
2023-07-28 | 0.15518 |
2023-07-29 | 0.155199 |
2023-07-30 | 0.155292 |
2023-07-31 | 0.154378 |
2023-08-01 | 0.15408 |
2023-08-02 | 0.152792 |
2023-08-03 | 0.150319 |
2023-08-04 | 0.152555 |
2023-08-05 | 0.152538 |
2023-08-06 | 0.152475 |
2023-08-07 | 0.152587 |
2023-08-08 | 0.152188 |
2023-08-09 | 0.153171 |
2023-08-10 | 0.15289 |
2023-08-11 | 0.153144 |
2023-08-12 | 0.153117 |
2023-08-13 | 0.153242 |
2023-08-14 | 0.15306 |
2023-08-15 | 0.152952 |
2023-08-16 | 0.152672 |
2023-08-17 | 0.153141 |
2023-08-18 | 0.153607 |
2023-08-19 | 0.153627 |
2023-08-20 | 0.153651 |
2023-08-21 | 0.153329 |
2023-08-22 | 0.154948 |
2023-08-23 | 0.15602 |
2023-08-24 | 0.156629 |
2023-08-25 | 0.157257 |
2023-08-26 | 0.15729 |
2023-08-27 | 0.156805 |
2023-08-28 | 0.156383 |
2023-08-29 | 0.15658 |
2023-08-30 | 0.15708 |
2023-08-31 | 0.154758 |
2023-09-01 | 0.154051 |
2023-09-02 | 0.154048 |
2023-09-03 | 0.153816 |
2023-09-04 | 0.152982 |
2023-09-05 | 0.151378 |
2023-09-06 | 0.148951 |
2023-09-07 | 0.148366 |
2023-09-08 | 0.148917 |
2023-09-09 | 0.148899 |
2023-09-10 | 0.149108 |
2023-09-11 | 0.151302 |
2023-09-12 | 0.152128 |
2023-09-13 | 0.15278 |
2023-09-14 | 0.153677 |
2023-09-15 | 0.153722 |
2023-09-16 | 0.153726 |
2023-09-17 | 0.153798 |
2023-09-18 | 0.154142 |
2023-09-19 | 0.155489 |
2023-09-20 | 0.155372 |
2023-09-22 | 0.156327 |
2023-09-23 | 0.156323 |
2023-09-24 | 0.156465 |
2023-09-25 | 0.154022 |
2023-09-26 | 0.152191 |
2023-09-27 | 0.151119 |
2023-09-28 | 0.15246 |
2023-09-29 | 0.154023 |
2023-09-30 | 0.153769 |
2023-10-01 | 0.153778 |
2023-10-02 | 0.151324 |
2023-10-03 | 0.148019 |
2023-10-04 | 0.149259 |
2023-10-05 | 0.146097 |
2023-10-06 | 0.14742 |
2023-10-07 | 0.147076 |
2023-10-08 | 0.14608 |
2023-10-09 | 0.146488 |
2023-10-10 | 0.149979 |
2023-10-11 | 0.150972 |
2023-10-12 | 0.150083 |
2023-10-13 | 0.149103 |
2023-10-14 | 0.149257 |
2023-10-15 | 0.149076 |
2023-10-16 | 0.150182 |
2023-10-17 | 0.149526 |
2023-10-18 | 0.147172 |
2023-10-19 | 0.147125 |
2023-10-20 | 0.14784 |
2023-10-21 | 0.147834 |
2023-10-22 | 0.147738 |
2023-10-23 | 0.148627 |
2023-10-24 | 0.14783 |
2023-10-25 | 0.147251 |
2023-10-26 | 0.148876 |
2023-10-27 | 0.149363 |
2023-10-28 | 0.149314 |
2023-10-29 | 0.149219 |
2023-10-30 | 0.14931 |
2023-10-31 | 0.149782 |
2023-11-01 | 0.152836 |
2023-11-02 | 0.154203 |
2023-11-03 | 0.155929 |
2023-11-04 | 0.155499 |
2023-11-05 | 0.155576 |
2023-11-06 | 0.15385 |
2023-11-07 | 0.153992 |
2023-11-08 | 0.154722 |
2023-11-09 | 0.154413 |
2023-11-10 | 0.151372 |
2023-11-11 | 0.152817 |
2023-11-12 | 0.152766 |
2023-11-13 | 0.152986 |
2023-11-14 | 0.155088 |
2023-11-15 | 0.155918 |
2023-11-16 | 0.156286 |
2023-11-17 | 0.156585 |
2023-11-18 | 0.156671 |
2023-11-19 | 0.156712 |
2023-11-20 | 0.157033 |
2023-11-21 | 0.157265 |
2023-11-22 | 0.157782 |
2023-11-23 | 0.15782 |
2023-11-24 | 0.158256 |
2023-11-25 | 0.158727 |
2023-11-26 | 0.158411 |
2023-11-27 | 0.157903 |
2023-11-28 | 0.15793 |
2023-11-29 | 0.157533 |
2023-11-30 | 0.155574 |
2023-12-01 | 0.155953 |
2023-12-02 | 0.157185 |
2023-12-03 | 0.157007 |
2023-12-04 | 0.154501 |
2023-12-05 | 0.153925 |
2023-12-06 | 0.155262 |
2023-12-07 | 0.152978 |
2023-12-08 | 0.153573 |
2023-12-09 | 0.153793 |
2023-12-10 | 0.153756 |
2023-12-11 | 0.152997 |
2023-12-12 | 0.154094 |
2023-12-13 | 0.153781 |
2023-12-14 | 0.15526 |
2023-12-15 | 0.155873 |
2023-12-16 | 0.155916 |
2023-12-17 | 0.155985 |
2023-12-18 | 0.155342 |
2023-12-19 | 0.157338 |
2023-12-20 | 0.157413 |
2023-12-21 | 0.157558 |
2023-12-22 | 0.158403 |
2023-12-23 | 0.158309 |
2023-12-24 | 0.158325 |
2023-12-25 | 0.158066 |
2023-12-26 | 0.158418 |
2023-12-27 | 0.159121 |
2023-12-28 | 0.159493 |
2023-12-29 | 0.158874 |
2023-12-30 | 0.158585 |
2023-12-31 | 0.15887 |
2024-01-01 | 0.158528 |
2024-01-02 | 0.157752 |
2024-01-03 | 0.157554 |
2024-01-04 | 0.157675 |
2024-01-05 | 0.159034 |
2024-01-06 | 0.159112 |
2024-01-07 | 0.159168 |
2024-01-08 | 0.159812 |
2024-01-09 | 0.15846 |
2024-01-10 | 0.158047 |
2024-01-11 | 0.157907 |
2024-01-12 | 0.158041 |
2024-01-13 | 0.158512 |
2024-01-14 | 0.158591 |
2024-01-15 | 0.157165 |
2024-01-16 | 0.154965 |
2024-01-17 | 0.153089 |
2024-01-18 | 0.154471 |
2024-01-19 | 0.155121 |
2024-01-20 | 0.155484 |
2024-01-21 | 0.155195 |
2024-01-22 | 0.155036 |
2024-01-23 | 0.153485 |
2024-01-24 | 0.155726 |
2024-01-25 | 0.155062 |
2024-01-26 | 0.155821 |
2024-01-27 | 0.155888 |
2024-01-28 | 0.155872 |
2024-01-29 | 0.155383 |
2024-01-30 | 0.156058 |
2024-01-31 | 0.156014 |
2024-02-01 | 0.155969 |
2024-02-02 | 0.155431 |
2024-02-03 | 0.155825 |
2024-02-04 | 0.155685 |
2024-02-05 | 0.154511 |
2024-02-06 | 0.155996 |
2024-02-07 | 0.155963 |
2024-02-08 | 0.155285 |
2024-02-09 | 0.155115 |
2024-02-10 | 0.15528 |
2024-02-11 | 0.155353 |
2024-02-12 | 0.155391 |
2024-02-13 | 0.153998 |
2024-02-14 | 0.154812 |
2024-02-15 | 0.154928 |
2024-02-16 | 0.154688 |
2024-02-17 | 0.15494 |
2024-02-18 | 0.155013 |
2024-02-19 | 0.155024 |
2024-02-20 | 0.155238 |
2024-02-21 | 0.155283 |
2024-02-22 | 0.154683 |
2024-02-23 | 0.154612 |
2024-02-24 | 0.154968 |
2024-02-25 | 0.154929 |
2024-02-26 | 0.154868 |
2024-02-27 | 0.155918 |
2024-02-28 | 0.155624 |
2024-04-01 | 0.161319 |
2024-04-02 | 0.161664 |
2024-04-03 | 0.162006 |
2024-04-04 | 0.162155 |
2024-04-05 | 0.162297 |
2024-04-06 | 0.162716 |
2024-04-07 | 0.162686 |
2024-04-08 | 0.16397 |
2024-04-09 | 0.163568 |
2024-04-10 | 0.161651 |
2024-04-11 | 0.162324 |
2024-04-12 | 0.160149 |
2024-04-13 | 0.160571 |
2024-04-14 | 0.160546 |
2024-04-15 | 0.160164 |
2024-04-16 | 0.157116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明