1MXN = 3.315719ETB
1墨西哥比索 = 3.315719埃塞俄比亚比尔
按当前汇率,1墨西哥比索可兑换3.315719埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对墨西哥比索汇率 墨西哥比索汇率 埃塞俄比亚比尔汇率
声明与提示:墨西哥比索对埃塞俄比亚比尔汇率价格为中间价参考值,各银行墨西哥比索兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.978081 |
2023-03-30 | 2.97798 |
2023-03-31 | 2.991724 |
2023-04-01 | 2.991557 |
2023-04-02 | 2.985158 |
2023-04-03 | 3.008647 |
2023-04-04 | 2.986782 |
2023-04-05 | 2.962947 |
2023-04-06 | 2.981776 |
2023-04-07 | 2.977516 |
2023-04-08 | 2.977463 |
2023-04-09 | 2.973665 |
2023-04-10 | 2.985786 |
2023-04-11 | 2.985873 |
2023-04-12 | 3.002328 |
2023-04-13 | 3.013239 |
2023-04-14 | 2.998188 |
2023-04-15 | 3.011627 |
2023-04-16 | 3.014296 |
2023-04-17 | 3.010006 |
2023-04-18 | 3.008576 |
2023-04-19 | 2.995797 |
2023-04-20 | 3.01653 |
2023-04-21 | 3.006914 |
2023-04-22 | 3.006582 |
2023-04-23 | 3.01713 |
2023-04-24 | 3.021283 |
2023-04-25 | 3.008937 |
2023-04-26 | 2.994839 |
2023-04-27 | 3.014613 |
2023-04-28 | 3.007765 |
2023-04-29 | 3.007674 |
2023-04-30 | 2.974774 |
2023-05-01 | 3.014552 |
2023-05-02 | 3.023121 |
2023-05-03 | 3.023401 |
2023-05-04 | 3.027544 |
2023-05-05 | 3.051879 |
2023-05-06 | 3.051907 |
2023-05-07 | 3.063405 |
2023-05-08 | 3.046314 |
2023-05-09 | 3.061896 |
2023-05-10 | 3.100929 |
2023-05-11 | 3.093722 |
2023-05-12 | 3.080289 |
2023-05-13 | 3.090959 |
2023-05-14 | 3.089161 |
2023-05-15 | 3.120326 |
2023-05-16 | 3.09987 |
2023-05-17 | 3.092517 |
2023-05-18 | 3.073761 |
2023-05-19 | 3.048301 |
2023-05-20 | 3.058552 |
2023-05-21 | 3.059295 |
2023-05-22 | 3.044232 |
2023-05-23 | 3.028719 |
2023-05-24 | 3.05696 |
2023-05-25 | 3.050576 |
2023-05-26 | 3.079959 |
2023-05-27 | 3.07997 |
2023-05-28 | 3.104042 |
2023-05-29 | 3.102334 |
2023-05-30 | 3.091511 |
2023-05-31 | 3.073857 |
2023-06-01 | 3.109277 |
2023-06-02 | 3.096252 |
2023-06-03 | 3.122725 |
2023-06-04 | 3.116877 |
2023-06-05 | 3.122592 |
2023-06-06 | 3.129113 |
2023-06-07 | 3.131051 |
2023-06-08 | 3.143001 |
2023-06-09 | 3.150694 |
2023-06-10 | 3.146502 |
2023-06-11 | 3.145948 |
2023-06-12 | 3.165729 |
2023-06-13 | 3.156491 |
2023-06-14 | 3.196852 |
2023-06-15 | 3.196604 |
2023-06-16 | 3.187241 |
2023-06-17 | 3.187198 |
2023-06-18 | 3.183444 |
2023-06-19 | 3.205609 |
2023-06-20 | 3.182573 |
2023-06-21 | 3.19604 |
2023-06-22 | 3.173081 |
2023-06-23 | 3.177029 |
2023-06-24 | 3.177039 |
2023-06-25 | 3.161395 |
2023-06-26 | 3.183138 |
2023-06-27 | 3.208986 |
2023-06-28 | 3.206903 |
2023-06-29 | 3.200974 |
2023-06-30 | 3.188345 |
2023-07-01 | 3.188373 |
2023-07-02 | 3.190827 |
2023-07-03 | 3.199863 |
2023-07-04 | 3.222248 |
2023-07-05 | 3.222651 |
2023-07-06 | 3.179285 |
2023-07-07 | 3.184702 |
2023-07-08 | 3.184113 |
2023-07-09 | 3.185364 |
2023-07-10 | 3.215132 |
2023-07-11 | 3.22404 |
2023-07-12 | 3.234003 |
2023-07-13 | 3.245412 |
2023-07-14 | 3.284036 |
2023-07-15 | 3.278833 |
2023-07-16 | 3.277612 |
2023-07-17 | 3.289326 |
2023-07-18 | 3.277826 |
2023-07-19 | 3.284496 |
2023-07-20 | 3.25325 |
2023-07-21 | 3.219931 |
2023-07-22 | 3.238696 |
2023-07-23 | 3.238451 |
2023-07-24 | 3.269705 |
2023-07-25 | 3.251437 |
2023-07-26 | 3.248095 |
2023-07-27 | 3.2598 |
2023-07-28 | 3.280364 |
2023-07-29 | 3.280355 |
2023-07-30 | 3.271426 |
2023-07-31 | 3.282399 |
2023-08-01 | 3.257417 |
2023-08-02 | 3.241786 |
2023-08-03 | 3.160681 |
2023-08-04 | 3.227945 |
2023-08-05 | 3.203007 |
2023-08-06 | 3.204954 |
2023-08-07 | 3.226552 |
2023-08-08 | 3.218749 |
2023-08-09 | 3.230257 |
2023-08-10 | 3.225515 |
2023-08-11 | 3.241359 |
2023-08-12 | 3.250266 |
2023-08-13 | 3.255317 |
2023-08-14 | 3.228486 |
2023-08-15 | 3.214538 |
2023-08-16 | 3.215567 |
2023-08-17 | 3.211047 |
2023-08-18 | 3.220811 |
2023-08-19 | 3.226725 |
2023-08-20 | 3.226776 |
2023-08-21 | 3.235474 |
2023-08-22 | 3.260419 |
2023-08-23 | 3.282089 |
2023-08-24 | 3.269231 |
2023-08-25 | 3.283697 |
2023-08-26 | 3.286625 |
2023-08-27 | 3.287746 |
2023-08-28 | 3.290171 |
2023-08-29 | 3.287797 |
2023-08-30 | 3.297771 |
2023-08-31 | 3.248547 |
2023-09-01 | 3.232913 |
2023-09-02 | 3.232918 |
2023-09-03 | 3.23293 |
2023-09-04 | 3.218402 |
2023-09-05 | 3.179417 |
2023-09-06 | 3.133375 |
2023-09-07 | 3.136904 |
2023-09-08 | 3.132704 |
2023-09-09 | 3.132673 |
2023-09-10 | 3.141038 |
2023-09-11 | 3.193208 |
2023-09-12 | 3.207055 |
2023-09-13 | 3.21681 |
2023-09-14 | 3.229143 |
2023-09-15 | 3.228919 |
2023-09-16 | 3.22437 |
2023-09-17 | 3.226683 |
2023-09-18 | 3.225419 |
2023-09-19 | 3.236498 |
2023-09-20 | 3.233661 |
2023-09-22 | 3.209674 |
2023-09-23 | 3.201471 |
2023-09-24 | 3.206127 |
2023-09-25 | 3.175122 |
2023-09-26 | 3.150639 |
2023-09-27 | 3.133791 |
2023-09-28 | 3.151103 |
2023-09-29 | 3.171189 |
2023-09-30 | 3.171448 |
2023-10-01 | 3.171628 |
2023-10-02 | 3.165662 |
2023-10-03 | 3.08143 |
2023-10-04 | 3.087193 |
2023-10-05 | 3.037353 |
2023-10-06 | 3.054909 |
2023-10-07 | 3.054945 |
2023-10-08 | 3.04459 |
2023-10-09 | 3.05431 |
2023-10-10 | 3.1052 |
2023-10-11 | 3.122824 |
2023-10-12 | 3.116447 |
2023-10-13 | 3.10031 |
2023-10-14 | 3.102282 |
2023-10-15 | 3.092754 |
2023-10-16 | 3.103918 |
2023-10-17 | 3.097039 |
2023-10-18 | 3.053064 |
2023-10-19 | 3.044911 |
2023-10-20 | 3.038799 |
2023-10-21 | 3.040766 |
2023-10-22 | 3.046042 |
2023-10-23 | 3.067123 |
2023-10-24 | 3.045929 |
2023-10-25 | 3.043521 |
2023-10-26 | 3.072454 |
2023-10-27 | 3.0838 |
2023-10-28 | 3.079154 |
2023-10-29 | 3.085217 |
2023-10-30 | 3.082978 |
2023-10-31 | 3.082007 |
2023-11-01 | 3.134854 |
2023-11-02 | 3.168872 |
2023-11-03 | 3.203152 |
2023-11-04 | 3.182929 |
2023-11-05 | 3.184524 |
2023-11-06 | 3.175999 |
2023-11-07 | 3.175276 |
2023-11-08 | 3.198067 |
2023-11-09 | 3.179767 |
2023-11-10 | 3.144122 |
2023-11-11 | 3.154351 |
2023-11-12 | 3.153285 |
2023-11-13 | 3.17194 |
2023-11-14 | 3.198124 |
2023-11-15 | 3.206966 |
2023-11-16 | 3.24029 |
2023-11-17 | 3.249275 |
2023-11-18 | 3.231325 |
2023-11-19 | 3.232181 |
2023-11-20 | 3.255968 |
2023-11-21 | 3.237624 |
2023-11-22 | 3.262766 |
2023-11-23 | 3.27017 |
2023-11-24 | 3.261657 |
2023-11-25 | 3.257264 |
2023-11-26 | 3.250796 |
2023-11-27 | 3.273611 |
2023-11-28 | 3.258889 |
2023-11-29 | 3.245717 |
2023-11-30 | 3.229851 |
2023-12-01 | 3.25142 |
2023-12-02 | 3.239564 |
2023-12-03 | 3.235911 |
2023-12-04 | 3.203183 |
2023-12-05 | 3.221351 |
2023-12-06 | 3.226328 |
2023-12-07 | 3.226918 |
2023-12-08 | 3.220997 |
2023-12-09 | 3.212996 |
2023-12-10 | 3.212169 |
2023-12-11 | 3.199839 |
2023-12-12 | 3.244159 |
2023-12-13 | 3.22435 |
2023-12-14 | 3.246774 |
2023-12-15 | 3.267653 |
2023-12-16 | 3.248366 |
2023-12-17 | 3.24981 |
2023-12-18 | 3.267226 |
2023-12-19 | 3.298118 |
2023-12-20 | 3.297322 |
2023-12-21 | 3.29715 |
2023-12-22 | 3.316189 |
2023-12-23 | 3.316844 |
2023-12-24 | 3.317185 |
2023-12-25 | 3.313964 |
2023-12-26 | 3.320313 |
2023-12-27 | 3.31882 |
2023-12-28 | 3.335331 |
2023-12-29 | 3.328915 |
2023-12-30 | 3.323978 |
2023-12-31 | 3.32995 |
2024-01-01 | 3.320347 |
2024-01-02 | 3.314418 |
2024-01-03 | 3.318686 |
2024-01-04 | 3.30936 |
2024-01-05 | 3.333244 |
2024-01-06 | 3.337453 |
2024-01-07 | 3.338824 |
2024-01-08 | 3.335705 |
2024-01-09 | 3.331935 |
2024-01-10 | 3.327221 |
2024-01-11 | 3.330592 |
2024-01-12 | 3.345199 |
2024-01-13 | 3.34087 |
2024-01-14 | 3.341928 |
2024-01-15 | 3.345503 |
2024-01-16 | 3.294734 |
2024-01-17 | 3.265152 |
2024-01-18 | 3.280671 |
2024-01-19 | 3.293257 |
2024-01-20 | 3.302452 |
2024-01-21 | 3.296443 |
2024-01-22 | 3.292401 |
2024-01-23 | 3.257629 |
2024-01-24 | 3.297558 |
2024-01-25 | 3.281753 |
2024-01-26 | 3.287417 |
2024-01-27 | 3.289703 |
2024-01-28 | 3.289329 |
2024-01-29 | 3.286553 |
2024-01-30 | 3.284365 |
2024-01-31 | 3.278214 |
2024-02-01 | 3.299552 |
2024-02-02 | 3.297937 |
2024-02-03 | 3.298908 |
2024-02-04 | 3.295947 |
2024-02-05 | 3.283622 |
2024-02-06 | 3.30474 |
2024-02-07 | 3.32235 |
2024-02-08 | 3.312832 |
2024-02-09 | 3.314541 |
2024-02-10 | 3.308288 |
2024-02-11 | 3.309863 |
2024-02-12 | 3.319905 |
2024-02-13 | 3.293036 |
2024-02-14 | 3.317637 |
2024-02-15 | 3.320014 |
2024-02-16 | 3.317104 |
2024-02-17 | 3.319587 |
2024-02-18 | 3.321186 |
2024-02-19 | 3.312255 |
2024-02-20 | 3.327867 |
2024-02-21 | 3.32042 |
2024-02-22 | 3.309359 |
2024-02-23 | 3.31092 |
2024-02-24 | 3.309873 |
2024-02-25 | 3.309037 |
2024-02-26 | 3.31154 |
2024-02-27 | 3.325366 |
2024-02-28 | 3.320271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明