1MXN = 0.878318ERN
1墨西哥比索 = 0.878318厄立特里亚纳克
按当前汇率,1墨西哥比索可兑换0.878318厄立特里亚纳克
汇率更新时间:2024-04-19 08:01
厄立特里亚纳克对墨西哥比索汇率 墨西哥比索汇率 厄立特里亚纳克汇率
声明与提示:墨西哥比索对厄立特里亚纳克汇率价格为中间价参考值,各银行墨西哥比索兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.90275 |
2024-04-02 | 0.904865 |
2024-04-03 | 0.906777 |
2024-04-04 | 0.908285 |
2024-04-05 | 0.910091 |
2024-04-06 | 0.911268 |
2024-04-07 | 0.911099 |
2024-04-08 | 0.918796 |
2024-04-09 | 0.916538 |
2024-04-10 | 0.908177 |
2024-04-11 | 0.911941 |
2024-04-12 | 0.900415 |
2024-04-13 | 0.90178 |
2024-04-14 | 0.901639 |
2024-04-15 | 0.901149 |
2024-04-16 | 0.882773 |
2024-04-17 | 0.88304 |
2024-04-18 | 0.87602 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.830796 |
2023-04-20 | 0.832912 |
2023-04-21 | 0.834062 |
2023-04-22 | 0.83395 |
2023-04-23 | 0.833336 |
2023-04-24 | 0.834014 |
2023-04-25 | 0.830471 |
2023-04-26 | 0.825973 |
2023-04-27 | 0.831718 |
2023-04-28 | 0.833347 |
2023-04-29 | 0.833296 |
2023-04-30 | 0.832625 |
2023-05-01 | 0.835922 |
2023-05-02 | 0.834308 |
2023-05-03 | 0.833676 |
2023-05-04 | 0.837914 |
2023-05-05 | 0.844456 |
2023-05-06 | 0.844474 |
2023-05-07 | 0.844594 |
2023-05-08 | 0.843202 |
2023-05-09 | 0.84444 |
2023-05-10 | 0.854521 |
2023-05-11 | 0.852954 |
2023-05-12 | 0.852355 |
2023-05-13 | 0.852414 |
2023-05-14 | 0.85247 |
2023-05-15 | 0.859723 |
2023-05-16 | 0.857273 |
2023-05-17 | 0.852254 |
2023-05-18 | 0.846718 |
2023-05-19 | 0.842877 |
2023-05-20 | 0.842871 |
2023-05-21 | 0.843637 |
2023-05-22 | 0.838103 |
2023-05-23 | 0.834578 |
2023-05-24 | 0.842495 |
2023-05-25 | 0.840105 |
2023-05-26 | 0.850842 |
2023-05-27 | 0.85084 |
2023-05-28 | 0.851305 |
2023-05-29 | 0.852544 |
2023-05-30 | 0.849457 |
2023-05-31 | 0.848351 |
2023-06-01 | 0.854376 |
2023-06-02 | 0.854355 |
2023-06-03 | 0.85437 |
2023-06-04 | 0.854234 |
2023-06-05 | 0.858989 |
2023-06-06 | 0.862826 |
2023-06-07 | 0.863829 |
2023-06-08 | 0.862876 |
2023-06-09 | 0.867951 |
2023-06-10 | 0.867981 |
2023-06-11 | 0.86756 |
2023-06-12 | 0.867856 |
2023-06-13 | 0.870368 |
2023-06-14 | 0.876104 |
2023-06-15 | 0.87561 |
2023-06-16 | 0.878246 |
2023-06-17 | 0.87823 |
2023-06-18 | 0.878183 |
2023-06-19 | 0.878137 |
2023-06-20 | 0.871661 |
2023-06-21 | 0.875257 |
2023-06-22 | 0.872971 |
2023-06-23 | 0.873985 |
2023-06-24 | 0.873989 |
2023-06-25 | 0.873863 |
2023-06-26 | 0.875343 |
2023-06-27 | 0.877989 |
2023-06-28 | 0.877269 |
2023-06-29 | 0.875868 |
2023-06-30 | 0.875956 |
2023-07-01 | 0.875955 |
2023-07-02 | 0.875814 |
2023-07-03 | 0.879115 |
2023-07-04 | 0.87962 |
2023-07-05 | 0.881518 |
2023-07-06 | 0.869214 |
2023-07-07 | 0.874769 |
2023-07-08 | 0.874787 |
2023-07-09 | 0.875111 |
2023-07-10 | 0.878845 |
2023-07-11 | 0.880348 |
2023-07-12 | 0.88768 |
2023-07-13 | 0.890688 |
2023-07-14 | 0.895477 |
2023-07-15 | 0.895779 |
2023-07-16 | 0.895465 |
2023-07-17 | 0.89669 |
2023-07-18 | 0.895419 |
2023-07-19 | 0.897206 |
2023-07-20 | 0.888643 |
2023-07-21 | 0.882845 |
2023-07-22 | 0.882844 |
2023-07-23 | 0.882759 |
2023-07-24 | 0.89126 |
2023-07-25 | 0.885364 |
2023-07-26 | 0.890251 |
2023-07-27 | 0.889846 |
2023-07-28 | 0.89873 |
2023-07-29 | 0.898756 |
2023-07-30 | 0.899141 |
2023-07-31 | 0.895601 |
2023-08-01 | 0.888748 |
2023-08-02 | 0.881285 |
2023-08-03 | 0.86548 |
2023-08-04 | 0.878284 |
2023-08-05 | 0.878313 |
2023-08-06 | 0.877889 |
2023-08-07 | 0.878552 |
2023-08-08 | 0.876064 |
2023-08-09 | 0.878687 |
2023-08-10 | 0.877375 |
2023-08-11 | 0.881683 |
2023-08-12 | 0.881683 |
2023-08-13 | 0.882055 |
2023-08-14 | 0.879364 |
2023-08-15 | 0.875354 |
2023-08-16 | 0.875678 |
2023-08-17 | 0.876734 |
2023-08-18 | 0.879358 |
2023-08-19 | 0.879359 |
2023-08-20 | 0.879687 |
2023-08-21 | 0.881101 |
2023-08-22 | 0.887176 |
2023-08-23 | 0.892942 |
2023-08-24 | 0.891462 |
2023-08-25 | 0.8953 |
2023-08-26 | 0.895282 |
2023-08-27 | 0.895584 |
2023-08-28 | 0.893489 |
2023-08-29 | 0.893015 |
2023-08-30 | 0.894976 |
2023-08-31 | 0.881846 |
2023-09-01 | 0.877563 |
2023-09-02 | 0.877572 |
2023-09-03 | 0.877606 |
2023-09-04 | 0.872871 |
2023-09-05 | 0.86172 |
2023-09-06 | 0.852666 |
2023-09-07 | 0.852388 |
2023-09-08 | 0.852456 |
2023-09-09 | 0.852471 |
2023-09-10 | 0.85364 |
2023-09-11 | 0.86776 |
2023-09-12 | 0.87074 |
2023-09-13 | 0.874693 |
2023-09-14 | 0.877049 |
2023-09-15 | 0.878233 |
2023-09-16 | 0.878245 |
2023-09-17 | 0.878822 |
2023-09-18 | 0.875523 |
2023-09-19 | 0.878345 |
2023-09-20 | 0.877794 |
2023-09-22 | 0.871419 |
2023-09-23 | 0.871427 |
2023-09-24 | 0.872266 |
2023-09-25 | 0.861984 |
2023-09-26 | 0.854786 |
2023-09-27 | 0.847419 |
2023-09-28 | 0.85629 |
2023-09-29 | 0.861129 |
2023-09-30 | 0.861196 |
2023-10-01 | 0.861245 |
2023-10-02 | 0.846991 |
2023-10-03 | 0.829149 |
2023-10-04 | 0.836053 |
2023-10-05 | 0.819261 |
2023-10-06 | 0.825687 |
2023-10-07 | 0.825681 |
2023-10-08 | 0.82136 |
2023-10-09 | 0.824531 |
2023-10-10 | 0.83661 |
2023-10-11 | 0.841892 |
2023-10-12 | 0.835973 |
2023-10-13 | 0.829171 |
2023-10-14 | 0.8297 |
2023-10-15 | 0.83138 |
2023-10-16 | 0.837468 |
2023-10-17 | 0.833198 |
2023-10-18 | 0.820093 |
2023-10-19 | 0.81897 |
2023-10-20 | 0.822554 |
2023-10-21 | 0.82258 |
2023-10-22 | 0.822363 |
2023-10-23 | 0.82725 |
2023-10-24 | 0.821301 |
2023-10-25 | 0.816877 |
2023-10-26 | 0.825884 |
2023-10-27 | 0.828026 |
2023-10-28 | 0.828388 |
2023-10-29 | 0.829098 |
2023-10-30 | 0.828906 |
2023-10-31 | 0.830594 |
2023-11-01 | 0.844405 |
2023-11-02 | 0.851977 |
2023-11-03 | 0.863516 |
2023-11-04 | 0.859491 |
2023-11-05 | 0.859918 |
2023-11-06 | 0.854739 |
2023-11-07 | 0.855516 |
2023-11-08 | 0.858021 |
2023-11-09 | 0.857817 |
2023-11-10 | 0.843397 |
2023-11-11 | 0.849332 |
2023-11-12 | 0.849045 |
2023-11-13 | 0.85156 |
2023-11-14 | 0.862587 |
2023-11-15 | 0.86624 |
2023-11-16 | 0.868913 |
2023-11-17 | 0.871384 |
2023-11-18 | 0.870876 |
2023-11-19 | 0.871107 |
2023-11-20 | 0.874046 |
2023-11-21 | 0.871462 |
2023-11-22 | 0.873536 |
2023-11-23 | 0.873506 |
2023-11-24 | 0.875979 |
2023-11-25 | 0.877656 |
2023-11-26 | 0.875911 |
2023-11-27 | 0.87499 |
2023-11-28 | 0.874171 |
2023-11-29 | 0.872621 |
2023-11-30 | 0.863372 |
2023-12-01 | 0.868065 |
2023-12-02 | 0.872409 |
2023-12-03 | 0.871422 |
2023-12-04 | 0.861553 |
2023-12-05 | 0.858219 |
2023-12-06 | 0.86838 |
2023-12-07 | 0.860093 |
2023-12-08 | 0.864415 |
2023-12-09 | 0.864169 |
2023-12-10 | 0.863958 |
2023-12-11 | 0.859571 |
2023-12-12 | 0.865739 |
2023-12-13 | 0.861057 |
2023-12-14 | 0.868047 |
2023-12-15 | 0.872488 |
2023-12-16 | 0.872139 |
2023-12-17 | 0.872527 |
2023-12-18 | 0.869479 |
2023-12-19 | 0.879715 |
2023-12-20 | 0.879428 |
2023-12-21 | 0.879916 |
2023-12-22 | 0.883971 |
2023-12-23 | 0.883484 |
2023-12-24 | 0.883575 |
2023-12-25 | 0.881859 |
2023-12-26 | 0.883608 |
2023-12-27 | 0.886001 |
2023-12-28 | 0.889389 |
2023-12-29 | 0.88594 |
2023-12-30 | 0.884499 |
2023-12-31 | 0.886088 |
2024-01-01 | 0.884063 |
2024-01-02 | 0.879739 |
2024-01-03 | 0.880215 |
2024-01-04 | 0.879908 |
2024-01-05 | 0.888476 |
2024-01-06 | 0.888395 |
2024-01-07 | 0.888709 |
2024-01-08 | 0.892826 |
2024-01-09 | 0.885185 |
2024-01-10 | 0.882981 |
2024-01-11 | 0.88383 |
2024-01-12 | 0.890283 |
2024-01-13 | 0.889151 |
2024-01-14 | 0.889594 |
2024-01-15 | 0.887961 |
2024-01-16 | 0.873879 |
2024-01-17 | 0.864935 |
2024-01-18 | 0.872258 |
2024-01-19 | 0.875759 |
2024-01-20 | 0.877595 |
2024-01-21 | 0.87596 |
2024-01-22 | 0.875281 |
2024-01-23 | 0.863921 |
2024-01-24 | 0.874226 |
2024-01-25 | 0.869532 |
2024-01-26 | 0.873787 |
2024-01-27 | 0.874137 |
2024-01-28 | 0.874051 |
2024-01-29 | 0.869698 |
2024-01-30 | 0.872508 |
2024-01-31 | 0.87322 |
2024-02-01 | 0.876242 |
2024-02-02 | 0.874869 |
2024-02-03 | 0.875814 |
2024-02-04 | 0.875027 |
2024-02-05 | 0.87133 |
2024-02-06 | 0.879678 |
2024-02-07 | 0.880351 |
2024-02-08 | 0.877346 |
2024-02-09 | 0.878033 |
2024-02-10 | 0.877517 |
2024-02-11 | 0.877934 |
2024-02-12 | 0.879578 |
2024-02-13 | 0.872003 |
2024-02-14 | 0.87698 |
2024-02-15 | 0.879296 |
2024-02-16 | 0.878944 |
2024-02-17 | 0.879276 |
2024-02-18 | 0.87969 |
2024-02-19 | 0.879179 |
2024-02-20 | 0.880365 |
2024-02-21 | 0.879005 |
2024-02-22 | 0.875654 |
2024-02-23 | 0.875177 |
2024-02-24 | 0.876187 |
2024-02-25 | 0.875965 |
2024-02-26 | 0.875672 |
2024-02-27 | 0.879629 |
2024-02-28 | 0.877604 |
2024-04-01 | 0.90275 |
2024-04-02 | 0.904865 |
2024-04-03 | 0.906777 |
2024-04-04 | 0.908285 |
2024-04-05 | 0.910091 |
2024-04-06 | 0.911268 |
2024-04-07 | 0.911099 |
2024-04-08 | 0.918796 |
2024-04-09 | 0.916538 |
2024-04-10 | 0.908177 |
2024-04-11 | 0.911941 |
2024-04-12 | 0.900415 |
2024-04-13 | 0.90178 |
2024-04-14 | 0.901639 |
2024-04-15 | 0.901149 |
2024-04-16 | 0.882773 |
2024-04-17 | 0.88304 |
2024-04-18 | 0.87602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明