1MXN = 2.824561EGP
1墨西哥比索 = 2.824561埃及镑
按当前汇率，1墨西哥比索可兑换2.824561埃及镑
汇率更新时间：2024-04-20 09:01
声明与提示：墨西哥比索对埃及镑汇率价格为中间价参考值，各银行墨西哥比索兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.837664 |
| 2024-04-02 | 2.844814 |
| 2024-04-03 | 2.862475 |
| 2024-04-04 | 2.867265 |
| 2024-04-05 | 2.874537 |
| 2024-04-06 | 2.878116 |
| 2024-04-07 | 2.888107 |
| 2024-04-08 | 2.912807 |
| 2024-04-09 | 2.905501 |
| 2024-04-10 | 2.879123 |
| 2024-04-11 | 2.890916 |
| 2024-04-12 | 2.855972 |
| 2024-04-13 | 2.860282 |
| 2024-04-14 | 2.859804 |
| 2024-04-15 | 2.898626 |
| 2024-04-16 | 2.854199 |
| 2024-04-17 | 2.855226 |
| 2024-04-18 | 2.822491 |
| 2024-04-19 | 2.80682 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.715656 |
| 2023-04-21 | 1.702659 |
| 2023-04-22 | 1.702439 |
| 2023-04-23 | 1.715976 |
| 2023-04-24 | 1.718033 |
| 2023-04-25 | 1.710852 |
| 2023-04-26 | 1.704164 |
| 2023-04-27 | 1.713331 |
| 2023-04-28 | 1.704077 |
| 2023-04-29 | 1.703396 |
| 2023-04-30 | 1.716871 |
| 2023-05-01 | 1.729573 |
| 2023-05-02 | 1.719419 |
| 2023-05-03 | 1.72018 |
| 2023-05-04 | 1.72836 |
| 2023-05-05 | 1.714627 |
| 2023-05-06 | 1.704222 |
| 2023-05-07 | 1.734634 |
| 2023-05-08 | 1.736927 |
| 2023-05-09 | 1.739602 |
| 2023-05-10 | 1.760049 |
| 2023-05-11 | 1.757158 |
| 2023-05-12 | 1.745131 |
| 2023-05-13 | 1.745238 |
| 2023-05-14 | 1.756052 |
| 2023-05-15 | 1.7707 |
| 2023-05-16 | 1.765874 |
| 2023-05-17 | 1.7556 |
| 2023-05-18 | 1.744226 |
| 2023-05-19 | 1.734022 |
| 2023-05-20 | 1.736285 |
| 2023-05-21 | 1.734252 |
| 2023-05-22 | 1.726607 |
| 2023-05-23 | 1.713525 |
| 2023-05-24 | 1.735628 |
| 2023-05-25 | 1.730501 |
| 2023-05-26 | 1.751816 |
| 2023-05-27 | 1.751816 |
| 2023-05-28 | 1.754568 |
| 2023-05-29 | 1.756103 |
| 2023-05-30 | 1.744124 |
| 2023-05-31 | 1.747346 |
| 2023-06-01 | 1.759949 |
| 2023-06-02 | 1.757982 |
| 2023-06-03 | 1.758467 |
| 2023-06-04 | 1.760687 |
| 2023-06-05 | 1.763545 |
| 2023-06-06 | 1.777489 |
| 2023-06-07 | 1.782149 |
| 2023-06-08 | 1.780042 |
| 2023-06-09 | 1.788298 |
| 2023-06-10 | 1.79089 |
| 2023-06-11 | 1.79079 |
| 2023-06-12 | 1.787905 |
| 2023-06-13 | 1.79295 |
| 2023-06-14 | 1.804581 |
| 2023-06-15 | 1.803371 |
| 2023-06-16 | 1.80751 |
| 2023-06-17 | 1.80748 |
| 2023-06-18 | 1.807673 |
| 2023-06-19 | 1.809045 |
| 2023-06-20 | 1.795375 |
| 2023-06-21 | 1.802699 |
| 2023-06-22 | 1.798816 |
| 2023-06-23 | 1.797764 |
| 2023-06-24 | 1.800328 |
| 2023-06-25 | 1.797563 |
| 2023-06-26 | 1.802942 |
| 2023-06-27 | 1.808778 |
| 2023-06-28 | 1.807164 |
| 2023-06-29 | 1.8044 |
| 2023-06-30 | 1.803352 |
| 2023-07-01 | 1.803325 |
| 2023-07-02 | 1.804452 |
| 2023-07-03 | 1.811006 |
| 2023-07-04 | 1.811746 |
| 2023-07-05 | 1.816128 |
| 2023-07-06 | 1.790364 |
| 2023-07-07 | 1.800608 |
| 2023-07-08 | 1.802036 |
| 2023-07-09 | 1.803071 |
| 2023-07-10 | 1.810442 |
| 2023-07-11 | 1.814688 |
| 2023-07-12 | 1.830132 |
| 2023-07-13 | 1.834806 |
| 2023-07-14 | 1.843325 |
| 2023-07-15 | 1.845241 |
| 2023-07-16 | 1.845186 |
| 2023-07-17 | 1.846862 |
| 2023-07-18 | 1.844372 |
| 2023-07-19 | 1.841759 |
| 2023-07-20 | 1.824417 |
| 2023-07-21 | 1.811529 |
| 2023-07-22 | 1.811493 |
| 2023-07-23 | 1.811993 |
| 2023-07-24 | 1.83603 |
| 2023-07-25 | 1.824129 |
| 2023-07-26 | 1.834255 |
| 2023-07-27 | 1.832976 |
| 2023-07-28 | 1.849247 |
| 2023-07-29 | 1.851392 |
| 2023-07-30 | 1.846436 |
| 2023-07-31 | 1.844959 |
| 2023-08-01 | 1.830588 |
| 2023-08-02 | 1.815314 |
| 2023-08-03 | 1.785697 |
| 2023-08-04 | 1.809952 |
| 2023-08-05 | 1.812196 |
| 2023-08-06 | 1.801371 |
| 2023-08-07 | 1.809649 |
| 2023-08-08 | 1.80505 |
| 2023-08-09 | 1.810217 |
| 2023-08-10 | 1.807294 |
| 2023-08-11 | 1.814491 |
| 2023-08-12 | 1.81624 |
| 2023-08-13 | 1.825567 |
| 2023-08-14 | 1.811515 |
| 2023-08-15 | 1.803037 |
| 2023-08-16 | 1.804064 |
| 2023-08-17 | 1.80563 |
| 2023-08-18 | 1.809736 |
| 2023-08-19 | 1.811439 |
| 2023-08-20 | 1.810281 |
| 2023-08-21 | 1.815067 |
| 2023-08-22 | 1.827568 |
| 2023-08-23 | 1.839153 |
| 2023-08-24 | 1.836693 |
| 2023-08-25 | 1.844291 |
| 2023-08-26 | 1.844279 |
| 2023-08-27 | 1.846275 |
| 2023-08-28 | 1.839979 |
| 2023-08-29 | 1.842677 |
| 2023-08-30 | 1.843843 |
| 2023-08-31 | 1.816645 |
| 2023-09-01 | 1.80626 |
| 2023-09-02 | 1.806266 |
| 2023-09-03 | 1.80566 |
| 2023-09-04 | 1.797653 |
| 2023-09-05 | 1.775499 |
| 2023-09-06 | 1.756163 |
| 2023-09-07 | 1.755956 |
| 2023-09-08 | 1.754355 |
| 2023-09-09 | 1.754364 |
| 2023-09-10 | 1.756693 |
| 2023-09-11 | 1.789017 |
| 2023-09-12 | 1.793708 |
| 2023-09-13 | 1.801548 |
| 2023-09-14 | 1.80979 |
| 2023-09-15 | 1.81009 |
| 2023-09-16 | 1.812001 |
| 2023-09-17 | 1.811843 |
| 2023-09-18 | 1.803721 |
| 2023-09-19 | 1.809318 |
| 2023-09-20 | 1.808226 |
| 2023-09-22 | 1.793251 |
| 2023-09-23 | 1.795091 |
| 2023-09-24 | 1.794531 |
| 2023-09-25 | 1.777498 |
| 2023-09-26 | 1.762253 |
| 2023-09-27 | 1.745632 |
| 2023-09-28 | 1.7637 |
| 2023-09-29 | 1.770457 |
| 2023-09-30 | 1.774122 |
| 2023-10-01 | 1.774223 |
| 2023-10-02 | 1.745997 |
| 2023-10-03 | 1.709337 |
| 2023-10-04 | 1.71655 |
| 2023-10-05 | 1.682151 |
| 2023-10-06 | 1.689324 |
| 2023-10-07 | 1.695325 |
| 2023-10-08 | 1.687497 |
| 2023-10-09 | 1.69854 |
| 2023-10-10 | 1.722919 |
| 2023-10-11 | 1.735676 |
| 2023-10-12 | 1.722255 |
| 2023-10-13 | 1.708762 |
| 2023-10-14 | 1.709222 |
| 2023-10-15 | 1.711842 |
| 2023-10-16 | 1.726892 |
| 2023-10-17 | 1.716031 |
| 2023-10-18 | 1.690883 |
| 2023-10-19 | 1.687189 |
| 2023-10-20 | 1.693381 |
| 2023-10-21 | 1.694571 |
| 2023-10-22 | 1.695325 |
| 2023-10-23 | 1.704155 |
| 2023-10-24 | 1.693395 |
| 2023-10-25 | 1.68253 |
| 2023-10-26 | 1.701171 |
| 2023-10-27 | 1.703433 |
| 2023-10-28 | 1.706541 |
| 2023-10-29 | 1.707315 |
| 2023-10-30 | 1.70782 |
| 2023-10-31 | 1.713729 |
| 2023-11-01 | 1.739586 |
| 2023-11-02 | 1.754877 |
| 2023-11-03 | 1.778823 |
| 2023-11-04 | 1.770306 |
| 2023-11-05 | 1.771631 |
| 2023-11-06 | 1.760732 |
| 2023-11-07 | 1.75685 |
| 2023-11-08 | 1.767432 |
| 2023-11-09 | 1.767147 |
| 2023-11-10 | 1.737264 |
| 2023-11-11 | 1.749569 |
| 2023-11-12 | 1.74941 |
| 2023-11-13 | 1.754177 |
| 2023-11-14 | 1.778588 |
| 2023-11-15 | 1.784421 |
| 2023-11-16 | 1.791598 |
| 2023-11-17 | 1.796816 |
| 2023-11-18 | 1.795709 |
| 2023-11-19 | 1.794585 |
| 2023-11-20 | 1.794182 |
| 2023-11-21 | 1.795235 |
| 2023-11-22 | 1.799455 |
| 2023-11-23 | 1.799359 |
| 2023-11-24 | 1.804355 |
| 2023-11-25 | 1.808062 |
| 2023-11-26 | 1.804569 |
| 2023-11-27 | 1.802579 |
| 2023-11-28 | 1.802406 |
| 2023-11-29 | 1.797608 |
| 2023-11-30 | 1.778494 |
| 2023-12-01 | 1.788263 |
| 2023-12-02 | 1.79684 |
| 2023-12-03 | 1.795303 |
| 2023-12-04 | 1.774724 |
| 2023-12-05 | 1.76213 |
| 2023-12-06 | 1.791703 |
| 2023-12-07 | 1.771864 |
| 2023-12-08 | 1.78037 |
| 2023-12-09 | 1.780243 |
| 2023-12-10 | 1.779823 |
| 2023-12-11 | 1.772286 |
| 2023-12-12 | 1.784985 |
| 2023-12-13 | 1.773872 |
| 2023-12-14 | 1.789548 |
| 2023-12-15 | 1.798581 |
| 2023-12-16 | 1.797536 |
| 2023-12-17 | 1.797348 |
| 2023-12-18 | 1.792606 |
| 2023-12-19 | 1.813777 |
| 2023-12-20 | 1.811428 |
| 2023-12-21 | 1.812411 |
| 2023-12-22 | 1.821056 |
| 2023-12-23 | 1.82001 |
| 2023-12-24 | 1.820242 |
| 2023-12-25 | 1.813801 |
| 2023-12-26 | 1.809789 |
| 2023-12-27 | 1.828464 |
| 2023-12-28 | 1.832344 |
| 2023-12-29 | 1.826743 |
| 2023-12-30 | 1.824956 |
| 2023-12-31 | 1.825546 |
| 2024-01-01 | 1.822882 |
| 2024-01-02 | 1.81219 |
| 2024-01-03 | 1.813102 |
| 2024-01-04 | 1.812777 |
| 2024-01-05 | 1.824391 |
| 2024-01-06 | 1.824088 |
| 2024-01-07 | 1.824748 |
| 2024-01-08 | 1.839299 |
| 2024-01-09 | 1.823559 |
| 2024-01-10 | 1.818632 |
| 2024-01-11 | 1.820746 |
| 2024-01-12 | 1.833914 |
| 2024-01-13 | 1.831531 |
| 2024-01-14 | 1.832617 |
| 2024-01-15 | 1.831598 |
| 2024-01-16 | 1.800028 |
| 2024-01-17 | 1.781618 |
| 2024-01-18 | 1.796891 |
| 2024-01-19 | 1.80386 |
| 2024-01-20 | 1.80748 |
| 2024-01-21 | 1.804552 |
| 2024-01-22 | 1.80314 |
| 2024-01-23 | 1.77967 |
| 2024-01-24 | 1.795077 |
| 2024-01-25 | 1.791518 |
| 2024-01-26 | 1.799861 |
| 2024-01-27 | 1.800773 |
| 2024-01-28 | 1.800613 |
| 2024-01-29 | 1.791601 |
| 2024-01-30 | 1.798764 |
| 2024-01-31 | 1.799095 |
| 2024-02-01 | 1.804924 |
| 2024-02-02 | 1.80239 |
| 2024-02-03 | 1.804224 |
| 2024-02-04 | 1.802784 |
| 2024-02-05 | 1.795133 |
| 2024-02-06 | 1.811815 |
| 2024-02-07 | 1.813544 |
| 2024-02-08 | 1.807208 |
| 2024-02-09 | 1.808424 |
| 2024-02-10 | 1.8077 |
| 2024-02-11 | 1.808342 |
| 2024-02-12 | 1.81155 |
| 2024-02-13 | 1.796323 |
| 2024-02-14 | 1.806436 |
| 2024-02-15 | 1.811437 |
| 2024-02-16 | 1.810723 |
| 2024-02-17 | 1.811231 |
| 2024-02-18 | 1.812137 |
| 2024-02-19 | 1.810904 |
| 2024-02-20 | 1.816365 |
| 2024-02-21 | 1.810763 |
| 2024-02-22 | 1.804248 |
| 2024-02-23 | 1.802887 |
| 2024-02-24 | 1.805013 |
| 2024-02-25 | 1.804352 |
| 2024-02-26 | 1.80689 |
| 2024-02-27 | 1.811914 |
| 2024-02-28 | 1.807554 |
| 2024-04-01 | 2.837664 |
| 2024-04-02 | 2.844814 |
| 2024-04-03 | 2.862475 |
| 2024-04-04 | 2.867265 |
| 2024-04-05 | 2.874537 |
| 2024-04-06 | 2.878116 |
| 2024-04-07 | 2.888107 |
| 2024-04-08 | 2.912807 |
| 2024-04-09 | 2.905501 |
| 2024-04-10 | 2.879123 |
| 2024-04-11 | 2.890916 |
| 2024-04-12 | 2.855972 |
| 2024-04-13 | 2.860282 |
| 2024-04-14 | 2.859804 |
| 2024-04-15 | 2.898626 |
| 2024-04-16 | 2.854199 |
| 2024-04-17 | 2.855226 |
| 2024-04-18 | 2.822491 |
| 2024-04-19 | 2.80682 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明