1MXN = 3.407274DOP
1墨西哥比索 = 3.407274多米尼加比索
按当前汇率,1墨西哥比索可兑换3.407274多米尼加比索
汇率更新时间:2024-04-19 13:01
多米尼加比索对墨西哥比索汇率 墨西哥比索汇率 多米尼加比索汇率
声明与提示:墨西哥比索对多米尼加比索汇率价格为中间价参考值,各银行墨西哥比索兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.558637 |
2024-04-02 | 3.567534 |
2024-04-03 | 3.589307 |
2024-04-04 | 3.5559 |
2024-04-05 | 3.603869 |
2024-04-06 | 3.587777 |
2024-04-07 | 3.587293 |
2024-04-08 | 3.630536 |
2024-04-09 | 3.628125 |
2024-04-10 | 3.585976 |
2024-04-11 | 3.636882 |
2024-04-12 | 3.565881 |
2024-04-13 | 3.554705 |
2024-04-14 | 3.554224 |
2024-04-15 | 3.567978 |
2024-04-16 | 3.491082 |
2024-04-17 | 3.477268 |
2024-04-18 | 3.472233 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.028982 |
2023-04-20 | 3.036329 |
2023-04-21 | 3.0358 |
2023-04-22 | 3.03548 |
2023-04-23 | 3.035274 |
2023-04-24 | 3.027898 |
2023-04-25 | 3.02351 |
2023-04-26 | 3.006415 |
2023-04-27 | 3.02748 |
2023-04-28 | 3.024979 |
2023-04-29 | 3.024897 |
2023-04-30 | 3.000676 |
2023-05-01 | 3.038606 |
2023-05-02 | 3.030753 |
2023-05-03 | 3.028469 |
2023-05-04 | 3.038732 |
2023-05-05 | 3.063716 |
2023-05-06 | 3.063677 |
2023-05-07 | 3.069099 |
2023-05-08 | 3.067073 |
2023-05-09 | 3.072087 |
2023-05-10 | 3.107038 |
2023-05-11 | 3.100479 |
2023-05-12 | 3.093989 |
2023-05-13 | 3.092352 |
2023-05-14 | 3.093009 |
2023-05-15 | 3.130244 |
2023-05-16 | 3.11706 |
2023-05-17 | 3.096232 |
2023-05-18 | 3.080363 |
2023-05-19 | 3.062331 |
2023-05-20 | 3.059323 |
2023-05-21 | 3.062811 |
2023-05-22 | 3.048373 |
2023-05-23 | 3.036437 |
2023-05-24 | 3.062909 |
2023-05-25 | 3.059464 |
2023-05-26 | 3.0941 |
2023-05-27 | 3.094156 |
2023-05-28 | 3.11054 |
2023-05-29 | 3.10866 |
2023-05-30 | 3.093001 |
2023-05-31 | 3.085884 |
2023-06-01 | 3.111299 |
2023-06-02 | 3.103381 |
2023-06-03 | 3.125541 |
2023-06-04 | 3.120474 |
2023-06-05 | 3.129971 |
2023-06-06 | 3.149756 |
2023-06-07 | 3.152984 |
2023-06-08 | 3.149323 |
2023-06-09 | 3.167178 |
2023-06-10 | 3.17335 |
2023-06-11 | 3.170701 |
2023-06-12 | 3.167332 |
2023-06-13 | 3.173213 |
2023-06-14 | 3.199598 |
2023-06-15 | 3.203767 |
2023-06-16 | 3.208357 |
2023-06-17 | 3.208295 |
2023-06-18 | 3.208984 |
2023-06-19 | 3.215943 |
2023-06-20 | 3.192838 |
2023-06-21 | 3.205703 |
2023-06-22 | 3.197554 |
2023-06-23 | 3.207346 |
2023-06-24 | 3.191422 |
2023-06-25 | 3.194285 |
2023-06-26 | 3.211642 |
2023-06-27 | 3.228959 |
2023-06-28 | 3.229105 |
2023-06-29 | 3.228919 |
2023-06-30 | 3.232139 |
2023-07-01 | 3.232125 |
2023-07-02 | 3.211785 |
2023-07-03 | 3.231292 |
2023-07-04 | 3.236417 |
2023-07-05 | 3.270244 |
2023-07-06 | 3.230568 |
2023-07-07 | 3.25174 |
2023-07-08 | 3.226333 |
2023-07-09 | 3.232552 |
2023-07-10 | 3.259349 |
2023-07-11 | 3.275598 |
2023-07-12 | 3.284589 |
2023-07-13 | 3.315969 |
2023-07-14 | 3.340137 |
2023-07-15 | 3.333401 |
2023-07-16 | 3.333705 |
2023-07-17 | 3.344776 |
2023-07-18 | 3.343416 |
2023-07-19 | 3.352087 |
2023-07-20 | 3.322405 |
2023-07-21 | 3.29877 |
2023-07-22 | 3.300485 |
2023-07-23 | 3.300224 |
2023-07-24 | 3.339451 |
2023-07-25 | 3.308074 |
2023-07-26 | 3.324482 |
2023-07-27 | 3.327585 |
2023-07-28 | 3.367302 |
2023-07-29 | 3.349589 |
2023-07-30 | 3.354466 |
2023-07-31 | 3.353641 |
2023-08-01 | 3.334881 |
2023-08-02 | 3.310634 |
2023-08-03 | 3.25125 |
2023-08-04 | 3.307179 |
2023-08-05 | 3.281645 |
2023-08-06 | 3.283601 |
2023-08-07 | 3.29229 |
2023-08-08 | 3.301042 |
2023-08-09 | 3.31782 |
2023-08-10 | 3.318699 |
2023-08-11 | 3.335415 |
2023-08-12 | 3.335374 |
2023-08-13 | 3.349729 |
2023-08-14 | 3.330738 |
2023-08-15 | 3.307141 |
2023-08-16 | 3.306515 |
2023-08-17 | 3.313636 |
2023-08-18 | 3.319885 |
2023-08-19 | 3.318216 |
2023-08-20 | 3.3198 |
2023-08-21 | 3.330659 |
2023-08-22 | 3.356712 |
2023-08-23 | 3.378291 |
2023-08-24 | 3.371028 |
2023-08-25 | 3.38965 |
2023-08-26 | 3.392609 |
2023-08-27 | 3.393786 |
2023-08-28 | 3.381541 |
2023-08-29 | 3.378447 |
2023-08-30 | 3.388894 |
2023-08-31 | 3.340457 |
2023-09-01 | 3.321228 |
2023-09-02 | 3.321189 |
2023-09-03 | 3.321219 |
2023-09-04 | 3.316126 |
2023-09-05 | 3.265994 |
2023-09-06 | 3.224995 |
2023-09-07 | 3.226997 |
2023-09-08 | 3.224977 |
2023-09-09 | 3.224965 |
2023-09-10 | 3.231752 |
2023-09-11 | 3.282015 |
2023-09-12 | 3.293068 |
2023-09-13 | 3.311468 |
2023-09-14 | 3.319706 |
2023-09-15 | 3.319698 |
2023-09-16 | 3.317992 |
2023-09-17 | 3.320709 |
2023-09-18 | 3.311072 |
2023-09-19 | 3.321926 |
2023-09-20 | 3.320104 |
2023-09-22 | 3.296817 |
2023-09-23 | 3.285187 |
2023-09-24 | 3.290682 |
2023-09-25 | 3.261847 |
2023-09-26 | 3.232788 |
2023-09-27 | 3.214211 |
2023-09-28 | 3.234898 |
2023-09-29 | 3.260354 |
2023-09-30 | 3.261033 |
2023-10-01 | 3.261218 |
2023-10-02 | 3.219222 |
2023-10-03 | 3.140482 |
2023-10-04 | 3.154802 |
2023-10-05 | 3.092283 |
2023-10-06 | 3.116651 |
2023-10-07 | 3.130427 |
2023-10-08 | 3.103326 |
2023-10-09 | 3.111089 |
2023-10-10 | 3.164428 |
2023-10-11 | 3.180827 |
2023-10-12 | 3.18378 |
2023-10-13 | 3.146145 |
2023-10-14 | 3.143023 |
2023-10-15 | 3.150555 |
2023-10-16 | 3.16614 |
2023-10-17 | 3.149818 |
2023-10-18 | 3.104665 |
2023-10-19 | 3.090847 |
2023-10-20 | 3.118282 |
2023-10-21 | 3.118671 |
2023-10-22 | 3.11461 |
2023-10-23 | 3.125705 |
2023-10-24 | 3.119446 |
2023-10-25 | 3.099797 |
2023-10-26 | 3.124348 |
2023-10-27 | 3.140408 |
2023-10-28 | 3.14069 |
2023-10-29 | 3.139211 |
2023-10-30 | 3.134306 |
2023-10-31 | 3.150683 |
2023-11-01 | 3.202568 |
2023-11-02 | 3.217352 |
2023-11-03 | 3.274181 |
2023-11-04 | 3.255231 |
2023-11-05 | 3.256742 |
2023-11-06 | 3.229404 |
2023-11-07 | 3.244544 |
2023-11-08 | 3.248208 |
2023-11-09 | 3.249098 |
2023-11-10 | 3.196519 |
2023-11-11 | 3.219867 |
2023-11-12 | 3.219005 |
2023-11-13 | 3.225353 |
2023-11-14 | 3.265317 |
2023-11-15 | 3.238155 |
2023-11-16 | 3.294614 |
2023-11-17 | 3.302384 |
2023-11-18 | 3.301158 |
2023-11-19 | 3.304922 |
2023-11-20 | 3.301132 |
2023-11-21 | 3.293093 |
2023-11-22 | 3.310017 |
2023-11-23 | 3.312851 |
2023-11-24 | 3.332418 |
2023-11-25 | 3.329904 |
2023-11-26 | 3.32316 |
2023-11-27 | 3.311568 |
2023-11-28 | 3.305897 |
2023-11-29 | 3.302937 |
2023-11-30 | 3.275714 |
2023-12-01 | 3.287425 |
2023-12-02 | 3.30368 |
2023-12-03 | 3.299734 |
2023-12-04 | 3.261741 |
2023-12-05 | 3.254377 |
2023-12-06 | 3.28808 |
2023-12-07 | 3.264687 |
2023-12-08 | 3.280653 |
2023-12-09 | 3.282717 |
2023-12-10 | 3.281889 |
2023-12-11 | 3.267913 |
2023-12-12 | 3.288673 |
2023-12-13 | 3.276282 |
2023-12-14 | 3.294281 |
2023-12-15 | 3.322335 |
2023-12-16 | 3.33732 |
2023-12-17 | 3.332374 |
2023-12-18 | 3.323704 |
2023-12-19 | 3.360628 |
2023-12-20 | 3.359482 |
2023-12-21 | 3.377549 |
2023-12-22 | 3.39132 |
2023-12-23 | 3.399558 |
2023-12-24 | 3.399997 |
2023-12-25 | 3.390403 |
2023-12-26 | 3.397253 |
2023-12-27 | 3.402056 |
2023-12-28 | 3.419464 |
2023-12-29 | 3.424987 |
2023-12-30 | 3.422761 |
2023-12-31 | 3.429092 |
2024-01-01 | 3.417529 |
2024-01-02 | 3.406228 |
2024-01-03 | 3.405248 |
2024-01-04 | 3.410983 |
2024-01-05 | 3.45444 |
2024-01-06 | 3.461446 |
2024-01-07 | 3.463566 |
2024-01-08 | 3.472018 |
2024-01-09 | 3.454623 |
2024-01-10 | 3.445672 |
2024-01-11 | 3.450806 |
2024-01-12 | 3.477506 |
2024-01-13 | 3.475465 |
2024-01-14 | 3.477734 |
2024-01-15 | 3.466344 |
2024-01-16 | 3.414664 |
2024-01-17 | 3.383842 |
2024-01-18 | 3.441806 |
2024-01-19 | 3.432393 |
2024-01-20 | 3.441714 |
2024-01-21 | 3.437288 |
2024-01-22 | 3.429669 |
2024-01-23 | 3.389727 |
2024-01-24 | 3.426977 |
2024-01-25 | 3.40829 |
2024-01-26 | 3.42721 |
2024-01-27 | 3.433037 |
2024-01-28 | 3.432693 |
2024-01-29 | 3.41561 |
2024-01-30 | 3.426626 |
2024-01-31 | 3.426841 |
2024-02-01 | 3.434832 |
2024-02-02 | 3.410839 |
2024-02-03 | 3.43441 |
2024-02-04 | 3.431274 |
2024-02-05 | 3.424296 |
2024-02-06 | 3.40816 |
2024-02-07 | 3.438156 |
2024-02-08 | 3.427224 |
2024-02-09 | 3.431067 |
2024-02-10 | 3.428084 |
2024-02-11 | 3.429668 |
2024-02-12 | 3.43461 |
2024-02-13 | 3.406442 |
2024-02-14 | 3.425798 |
2024-02-15 | 3.426114 |
2024-02-16 | 3.433607 |
2024-02-17 | 3.436174 |
2024-02-18 | 3.437833 |
2024-02-19 | 3.435032 |
2024-02-20 | 3.440224 |
2024-02-21 | 3.434564 |
2024-02-22 | 3.425141 |
2024-02-23 | 3.430161 |
2024-02-24 | 3.43468 |
2024-02-25 | 3.433757 |
2024-02-26 | 3.431563 |
2024-02-27 | 3.447407 |
2024-02-28 | 3.434631 |
2024-04-01 | 3.558637 |
2024-04-02 | 3.567534 |
2024-04-03 | 3.589307 |
2024-04-04 | 3.5559 |
2024-04-05 | 3.603869 |
2024-04-06 | 3.587777 |
2024-04-07 | 3.587293 |
2024-04-08 | 3.630536 |
2024-04-09 | 3.628125 |
2024-04-10 | 3.585976 |
2024-04-11 | 3.636882 |
2024-04-12 | 3.565881 |
2024-04-13 | 3.554705 |
2024-04-14 | 3.554224 |
2024-04-15 | 3.567978 |
2024-04-16 | 3.491082 |
2024-04-17 | 3.477268 |
2024-04-18 | 3.472233 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明