1MXN = 0.402301DKK
1墨西哥比索 = 0.402301丹麦克朗
按当前汇率,1墨西哥比索可兑换0.402301丹麦克朗
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对丹麦克朗汇率价格为中间价参考值,各银行墨西哥比索兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.379603 |
2023-03-30 | 0.37742 |
2023-03-31 | 0.38142 |
2023-04-01 | 0.381379 |
2023-04-02 | 0.381804 |
2023-04-03 | 0.377595 |
2023-04-04 | 0.375119 |
2023-04-05 | 0.373007 |
2023-04-06 | 0.374135 |
2023-04-07 | 0.37688 |
2023-04-08 | 0.37686 |
2023-04-09 | 0.37632 |
2023-04-10 | 0.377517 |
2023-04-11 | 0.375338 |
2023-04-12 | 0.37484 |
2023-04-13 | 0.374327 |
2023-04-14 | 0.376237 |
2023-04-15 | 0.376248 |
2023-04-16 | 0.377188 |
2023-04-17 | 0.378155 |
2023-04-18 | 0.376184 |
2023-04-19 | 0.376858 |
2023-04-20 | 0.377255 |
2023-04-21 | 0.37721 |
2023-04-22 | 0.377192 |
2023-04-23 | 0.376559 |
2023-04-24 | 0.375043 |
2023-04-25 | 0.37586 |
2023-04-26 | 0.371817 |
2023-04-27 | 0.374889 |
2023-04-28 | 0.375892 |
2023-04-29 | 0.375869 |
2023-04-30 | 0.375778 |
2023-05-01 | 0.378487 |
2023-05-02 | 0.376623 |
2023-05-03 | 0.374171 |
2023-05-04 | 0.377607 |
2023-05-05 | 0.38075 |
2023-05-06 | 0.380729 |
2023-05-07 | 0.38074 |
2023-05-08 | 0.380511 |
2023-05-09 | 0.38224 |
2023-05-10 | 0.386158 |
2023-05-11 | 0.387988 |
2023-05-12 | 0.389998 |
2023-05-13 | 0.389992 |
2023-05-14 | 0.39012 |
2023-05-15 | 0.392335 |
2023-05-16 | 0.391787 |
2023-05-17 | 0.390393 |
2023-05-18 | 0.390148 |
2023-05-19 | 0.387261 |
2023-05-20 | 0.387332 |
2023-05-21 | 0.387301 |
2023-05-22 | 0.38482 |
2023-05-23 | 0.384697 |
2023-05-24 | 0.389002 |
2023-05-25 | 0.388994 |
2023-05-26 | 0.393899 |
2023-05-27 | 0.393901 |
2023-05-28 | 0.394392 |
2023-05-29 | 0.395301 |
2023-05-30 | 0.393016 |
2023-05-31 | 0.393899 |
2023-06-01 | 0.39409 |
2023-06-02 | 0.396137 |
2023-06-03 | 0.396156 |
2023-06-04 | 0.396496 |
2023-06-05 | 0.398169 |
2023-06-06 | 0.400683 |
2023-06-07 | 0.400947 |
2023-06-08 | 0.397401 |
2023-06-09 | 0.401174 |
2023-06-10 | 0.40116 |
2023-06-11 | 0.401116 |
2023-06-12 | 0.400708 |
2023-06-13 | 0.400696 |
2023-06-14 | 0.40174 |
2023-06-15 | 0.397298 |
2023-06-16 | 0.398609 |
2023-06-17 | 0.398602 |
2023-06-18 | 0.398528 |
2023-06-19 | 0.399218 |
2023-06-20 | 0.39648 |
2023-06-21 | 0.395446 |
2023-06-22 | 0.395706 |
2023-06-23 | 0.398268 |
2023-06-24 | 0.398287 |
2023-06-25 | 0.397806 |
2023-06-26 | 0.398277 |
2023-06-27 | 0.397814 |
2023-06-28 | 0.39914 |
2023-06-29 | 0.400244 |
2023-06-30 | 0.398522 |
2023-07-01 | 0.398523 |
2023-07-02 | 0.398497 |
2023-07-03 | 0.39993 |
2023-07-04 | 0.401419 |
2023-07-05 | 0.403304 |
2023-07-06 | 0.396331 |
2023-07-07 | 0.396114 |
2023-07-08 | 0.396121 |
2023-07-09 | 0.396327 |
2023-07-10 | 0.396866 |
2023-07-11 | 0.397198 |
2023-07-12 | 0.396061 |
2023-07-13 | 0.394219 |
2023-07-14 | 0.396043 |
2023-07-15 | 0.396199 |
2023-07-16 | 0.396185 |
2023-07-17 | 0.396238 |
2023-07-18 | 0.39603 |
2023-07-19 | 0.397809 |
2023-07-20 | 0.396441 |
2023-07-21 | 0.394194 |
2023-07-22 | 0.394182 |
2023-07-23 | 0.394017 |
2023-07-24 | 0.400195 |
2023-07-25 | 0.397974 |
2023-07-26 | 0.398968 |
2023-07-27 | 0.402566 |
2023-07-28 | 0.405318 |
2023-07-29 | 0.405313 |
2023-07-30 | 0.405086 |
2023-07-31 | 0.404514 |
2023-08-01 | 0.401043 |
2023-08-02 | 0.400066 |
2023-08-03 | 0.392567 |
2023-08-04 | 0.396304 |
2023-08-05 | 0.396301 |
2023-08-06 | 0.396282 |
2023-08-07 | 0.396701 |
2023-08-08 | 0.397334 |
2023-08-09 | 0.39765 |
2023-08-10 | 0.396818 |
2023-08-11 | 0.400143 |
2023-08-12 | 0.400116 |
2023-08-13 | 0.400461 |
2023-08-14 | 0.4005 |
2023-08-15 | 0.398861 |
2023-08-16 | 0.399902 |
2023-08-17 | 0.400624 |
2023-08-18 | 0.401806 |
2023-08-19 | 0.401804 |
2023-08-20 | 0.40189 |
2023-08-21 | 0.401727 |
2023-08-22 | 0.406406 |
2023-08-23 | 0.408416 |
2023-08-24 | 0.409934 |
2023-08-25 | 0.412118 |
2023-08-26 | 0.412114 |
2023-08-27 | 0.41229 |
2023-08-28 | 0.410101 |
2023-08-29 | 0.407678 |
2023-08-30 | 0.406924 |
2023-08-31 | 0.404128 |
2023-09-01 | 0.404555 |
2023-09-02 | 0.404555 |
2023-09-03 | 0.404633 |
2023-09-04 | 0.40174 |
2023-09-05 | 0.399274 |
2023-09-06 | 0.39521 |
2023-09-07 | 0.396344 |
2023-09-08 | 0.396117 |
2023-09-09 | 0.396114 |
2023-09-10 | 0.396272 |
2023-09-11 | 0.40143 |
2023-09-12 | 0.402607 |
2023-09-13 | 0.405327 |
2023-09-14 | 0.409826 |
2023-09-15 | 0.409753 |
2023-09-16 | 0.409741 |
2023-09-17 | 0.409766 |
2023-09-18 | 0.407008 |
2023-09-19 | 0.408633 |
2023-09-20 | 0.409342 |
2023-09-22 | 0.406828 |
2023-09-23 | 0.406734 |
2023-09-24 | 0.4071 |
2023-09-25 | 0.404535 |
2023-09-26 | 0.40193 |
2023-09-27 | 0.400972 |
2023-09-28 | 0.402418 |
2023-09-29 | 0.404888 |
2023-09-30 | 0.404892 |
2023-10-01 | 0.404915 |
2023-10-02 | 0.402264 |
2023-10-03 | 0.394068 |
2023-10-04 | 0.394826 |
2023-10-05 | 0.386296 |
2023-10-06 | 0.387725 |
2023-10-07 | 0.387767 |
2023-10-08 | 0.386875 |
2023-10-09 | 0.387835 |
2023-10-10 | 0.392065 |
2023-10-11 | 0.394001 |
2023-10-12 | 0.394195 |
2023-10-13 | 0.392259 |
2023-10-14 | 0.392885 |
2023-10-15 | 0.392849 |
2023-10-16 | 0.394722 |
2023-10-17 | 0.391908 |
2023-10-18 | 0.387262 |
2023-10-19 | 0.385283 |
2023-10-20 | 0.386234 |
2023-10-21 | 0.386238 |
2023-10-22 | 0.386736 |
2023-10-23 | 0.385327 |
2023-10-24 | 0.385477 |
2023-10-25 | 0.385375 |
2023-10-26 | 0.388978 |
2023-10-27 | 0.390005 |
2023-10-28 | 0.390103 |
2023-10-29 | 0.390678 |
2023-10-30 | 0.389363 |
2023-10-31 | 0.390911 |
2023-11-01 | 0.396471 |
2023-11-02 | 0.399202 |
2023-11-03 | 0.400186 |
2023-11-04 | 0.398454 |
2023-11-05 | 0.398456 |
2023-11-06 | 0.395599 |
2023-11-07 | 0.398037 |
2023-11-08 | 0.398478 |
2023-11-09 | 0.398063 |
2023-11-10 | 0.392962 |
2023-11-11 | 0.395164 |
2023-11-12 | 0.395039 |
2023-11-13 | 0.396092 |
2023-11-14 | 0.395821 |
2023-11-15 | 0.396468 |
2023-11-16 | 0.397253 |
2023-11-17 | 0.397851 |
2023-11-18 | 0.397106 |
2023-11-19 | 0.396769 |
2023-11-20 | 0.397212 |
2023-11-21 | 0.396123 |
2023-11-22 | 0.399535 |
2023-11-23 | 0.397935 |
2023-11-24 | 0.397974 |
2023-11-25 | 0.398659 |
2023-11-26 | 0.397962 |
2023-11-27 | 0.397858 |
2023-11-28 | 0.39565 |
2023-11-29 | 0.39521 |
2023-11-30 | 0.393356 |
2023-12-01 | 0.39813 |
2023-12-02 | 0.398441 |
2023-12-03 | 0.39795 |
2023-12-04 | 0.396024 |
2023-12-05 | 0.394754 |
2023-12-06 | 0.400046 |
2023-12-07 | 0.396476 |
2023-12-08 | 0.398974 |
2023-12-09 | 0.398971 |
2023-12-10 | 0.398904 |
2023-12-11 | 0.397688 |
2023-12-12 | 0.399183 |
2023-12-13 | 0.396503 |
2023-12-14 | 0.392423 |
2023-12-15 | 0.397279 |
2023-12-16 | 0.39742 |
2023-12-17 | 0.397898 |
2023-12-18 | 0.395903 |
2023-12-19 | 0.398049 |
2023-12-20 | 0.398538 |
2023-12-21 | 0.397929 |
2023-12-22 | 0.399006 |
2023-12-23 | 0.398739 |
2023-12-24 | 0.398809 |
2023-12-25 | 0.397716 |
2023-12-26 | 0.398284 |
2023-12-27 | 0.396515 |
2023-12-28 | 0.397954 |
2023-12-29 | 0.398583 |
2023-12-30 | 0.398154 |
2023-12-31 | 0.398875 |
2024-01-01 | 0.398112 |
2024-01-02 | 0.399537 |
2024-01-03 | 0.401325 |
2024-01-04 | 0.39934 |
2024-01-05 | 0.402391 |
2024-01-06 | 0.403831 |
2024-01-07 | 0.403853 |
2024-01-08 | 0.404637 |
2024-01-09 | 0.403038 |
2024-01-10 | 0.400227 |
2024-01-11 | 0.401435 |
2024-01-12 | 0.403664 |
2024-01-13 | 0.403716 |
2024-01-14 | 0.403923 |
2024-01-15 | 0.403189 |
2024-01-16 | 0.399091 |
2024-01-17 | 0.396442 |
2024-01-18 | 0.399595 |
2024-01-19 | 0.400114 |
2024-01-20 | 0.400433 |
2024-01-21 | 0.399659 |
2024-01-22 | 0.399903 |
2024-01-23 | 0.396453 |
2024-01-24 | 0.39859 |
2024-01-25 | 0.398997 |
2024-01-26 | 0.399698 |
2024-01-27 | 0.400231 |
2024-01-28 | 0.400226 |
2024-01-29 | 0.400223 |
2024-01-30 | 0.400103 |
2024-01-31 | 0.399545 |
2024-02-01 | 0.402053 |
2024-02-02 | 0.402556 |
2024-02-03 | 0.403337 |
2024-02-04 | 0.403089 |
2024-02-05 | 0.403916 |
2024-02-06 | 0.407195 |
2024-02-07 | 0.406801 |
2024-02-08 | 0.405124 |
2024-02-09 | 0.404605 |
2024-02-10 | 0.40451 |
2024-02-11 | 0.404717 |
2024-02-12 | 0.405916 |
2024-02-13 | 0.404356 |
2024-02-14 | 0.406457 |
2024-02-15 | 0.406059 |
2024-02-16 | 0.405516 |
2024-02-17 | 0.405593 |
2024-02-18 | 0.405788 |
2024-02-19 | 0.405781 |
2024-02-20 | 0.40422 |
2024-02-21 | 0.404226 |
2024-02-22 | 0.402512 |
2024-02-23 | 0.40191 |
2024-02-24 | 0.402347 |
2024-02-25 | 0.402184 |
2024-02-26 | 0.401039 |
2024-02-27 | 0.402918 |
2024-02-28 | 0.402549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明