1MXN = 10.395138DJF
1墨西哥比索 = 10.395138吉布提法郎
按当前汇率,1墨西哥比索可兑换10.395138吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对吉布提法郎汇率价格为中间价参考值,各银行墨西哥比索兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10.400155 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.752305 |
2023-03-29 | 9.829233 |
2023-03-30 | 9.823151 |
2023-03-31 | 9.870316 |
2023-04-01 | 9.86976 |
2023-04-02 | 9.861256 |
2023-04-03 | 9.834356 |
2023-04-04 | 9.810515 |
2023-04-05 | 9.715304 |
2023-04-06 | 9.746278 |
2023-04-07 | 9.810667 |
2023-04-08 | 9.755205 |
2023-04-09 | 9.756018 |
2023-04-10 | 9.779594 |
2023-04-11 | 9.76954 |
2023-04-12 | 9.827301 |
2023-04-13 | 9.872717 |
2023-04-14 | 9.873322 |
2023-04-15 | 9.845046 |
2023-04-16 | 9.870805 |
2023-04-17 | 9.876658 |
2023-04-18 | 9.87109 |
2023-04-19 | 9.848995 |
2023-04-20 | 9.88196 |
2023-04-21 | 9.887353 |
2023-04-22 | 9.886288 |
2023-04-23 | 9.886631 |
2023-04-24 | 9.868972 |
2023-04-25 | 9.83587 |
2023-04-26 | 9.791742 |
2023-04-27 | 9.861696 |
2023-04-28 | 9.891538 |
2023-04-29 | 9.761113 |
2023-04-30 | 9.779204 |
2023-05-01 | 9.912203 |
2023-05-02 | 9.892841 |
2023-05-03 | 9.879681 |
2023-05-04 | 9.917643 |
2023-05-05 | 10.011178 |
2023-05-06 | 10.011169 |
2023-05-07 | 10.008784 |
2023-05-08 | 10.002064 |
2023-05-09 | 10.010973 |
2023-05-10 | 10.131864 |
2023-05-11 | 10.102113 |
2023-05-12 | 10.104496 |
2023-05-13 | 10.08634 |
2023-05-14 | 10.093022 |
2023-05-15 | 10.204982 |
2023-05-16 | 10.170585 |
2023-05-17 | 10.105282 |
2023-05-18 | 10.051201 |
2023-05-19 | 9.992037 |
2023-05-20 | 9.992143 |
2023-05-21 | 10.014484 |
2023-05-22 | 9.937797 |
2023-05-23 | 9.895259 |
2023-05-24 | 9.989558 |
2023-05-25 | 9.966729 |
2023-05-26 | 10.086514 |
2023-05-27 | 10.086666 |
2023-05-28 | 10.125089 |
2023-05-29 | 10.106574 |
2023-05-30 | 10.066499 |
2023-05-31 | 10.059147 |
2023-06-01 | 10.128607 |
2023-06-02 | 10.141269 |
2023-06-03 | 10.179979 |
2023-06-04 | 10.170275 |
2023-06-05 | 10.178231 |
2023-06-06 | 10.230683 |
2023-06-07 | 10.24897 |
2023-06-08 | 10.236581 |
2023-06-09 | 10.331511 |
2023-06-10 | 10.298295 |
2023-06-11 | 10.300477 |
2023-06-12 | 10.295876 |
2023-06-13 | 10.360192 |
2023-06-14 | 10.393822 |
2023-06-15 | 10.388916 |
2023-06-16 | 10.45049 |
2023-06-17 | 10.450345 |
2023-06-18 | 10.413468 |
2023-06-19 | 10.418857 |
2023-06-20 | 10.340997 |
2023-06-21 | 10.384557 |
2023-06-22 | 10.356402 |
2023-06-23 | 10.360637 |
2023-06-24 | 10.309373 |
2023-06-25 | 10.320939 |
2023-06-26 | 10.371422 |
2023-06-27 | 10.398685 |
2023-06-28 | 10.384349 |
2023-06-29 | 10.374069 |
2023-06-30 | 10.384184 |
2023-07-01 | 10.384121 |
2023-07-02 | 10.329103 |
2023-07-03 | 10.429464 |
2023-07-04 | 10.427855 |
2023-07-05 | 10.452022 |
2023-07-06 | 10.307313 |
2023-07-07 | 10.380316 |
2023-07-08 | 10.302996 |
2023-07-09 | 10.32219 |
2023-07-10 | 10.421075 |
2023-07-11 | 10.432703 |
2023-07-12 | 10.449569 |
2023-07-13 | 10.555424 |
2023-07-14 | 10.615949 |
2023-07-15 | 10.605852 |
2023-07-16 | 10.601079 |
2023-07-17 | 10.623248 |
2023-07-18 | 10.614807 |
2023-07-19 | 10.638207 |
2023-07-20 | 10.536713 |
2023-07-21 | 10.476032 |
2023-07-22 | 10.472338 |
2023-07-23 | 10.471421 |
2023-07-24 | 10.545941 |
2023-07-25 | 10.492896 |
2023-07-26 | 10.559908 |
2023-07-27 | 10.530047 |
2023-07-28 | 10.654626 |
2023-07-29 | 10.626335 |
2023-07-30 | 10.656245 |
2023-07-31 | 10.625062 |
2023-08-01 | 10.550566 |
2023-08-02 | 10.447727 |
2023-08-03 | 10.327796 |
2023-08-04 | 10.412059 |
2023-08-05 | 10.347728 |
2023-08-06 | 10.353959 |
2023-08-07 | 10.41482 |
2023-08-08 | 10.385623 |
2023-08-09 | 10.423211 |
2023-08-10 | 10.401184 |
2023-08-11 | 10.452207 |
2023-08-12 | 10.492968 |
2023-08-13 | 10.509434 |
2023-08-14 | 10.432137 |
2023-08-15 | 10.390453 |
2023-08-16 | 10.389033 |
2023-08-17 | 10.401365 |
2023-08-18 | 10.424992 |
2023-08-19 | 10.41045 |
2023-08-20 | 10.425197 |
2023-08-21 | 10.458368 |
2023-08-22 | 10.513275 |
2023-08-23 | 10.581726 |
2023-08-24 | 10.581726 |
2023-08-25 | 10.613965 |
2023-08-26 | 10.63331 |
2023-08-27 | 10.636917 |
2023-08-28 | 10.592274 |
2023-08-29 | 10.586665 |
2023-08-30 | 10.609403 |
2023-08-31 | 10.454036 |
2023-09-01 | 10.403724 |
2023-09-02 | 10.403672 |
2023-09-03 | 10.403747 |
2023-09-04 | 10.348024 |
2023-09-05 | 10.225998 |
2023-09-06 | 10.121282 |
2023-09-07 | 10.107062 |
2023-09-08 | 10.105612 |
2023-09-09 | 10.105587 |
2023-09-10 | 10.127787 |
2023-09-11 | 10.287347 |
2023-09-12 | 10.330136 |
2023-09-13 | 10.369671 |
2023-09-14 | 10.393529 |
2023-09-15 | 10.450855 |
2023-09-16 | 10.407094 |
2023-09-17 | 10.423252 |
2023-09-18 | 10.387463 |
2023-09-19 | 10.421026 |
2023-09-20 | 10.41382 |
2023-09-22 | 10.330624 |
2023-09-23 | 10.306755 |
2023-09-24 | 10.335005 |
2023-09-25 | 10.219819 |
2023-09-26 | 10.146674 |
2023-09-27 | 10.046859 |
2023-09-28 | 10.152718 |
2023-09-29 | 10.221856 |
2023-09-30 | 10.222707 |
2023-10-01 | 10.223287 |
2023-10-02 | 10.039561 |
2023-10-03 | 9.827967 |
2023-10-04 | 9.914205 |
2023-10-05 | 9.712345 |
2023-10-06 | 9.801212 |
2023-10-07 | 9.801222 |
2023-10-08 | 9.737195 |
2023-10-09 | 9.77356 |
2023-10-10 | 9.917348 |
2023-10-11 | 9.979614 |
2023-10-12 | 9.916239 |
2023-10-13 | 9.842544 |
2023-10-14 | 9.84889 |
2023-10-15 | 9.852936 |
2023-10-16 | 9.930056 |
2023-10-17 | 9.877889 |
2023-10-18 | 9.721206 |
2023-10-19 | 9.718206 |
2023-10-20 | 9.76394 |
2023-10-21 | 9.76433 |
2023-10-22 | 9.75352 |
2023-10-23 | 9.812481 |
2023-10-24 | 9.741202 |
2023-10-25 | 9.688265 |
2023-10-26 | 9.796347 |
2023-10-27 | 9.797553 |
2023-10-28 | 9.802421 |
2023-10-29 | 9.834037 |
2023-10-30 | 9.831188 |
2023-10-31 | 9.853072 |
2023-11-01 | 10.011883 |
2023-11-02 | 10.103276 |
2023-11-03 | 10.239462 |
2023-11-04 | 10.202484 |
2023-11-05 | 10.207678 |
2023-11-06 | 10.138427 |
2023-11-07 | 10.146286 |
2023-11-08 | 10.175965 |
2023-11-09 | 10.171925 |
2023-11-10 | 9.998206 |
2023-11-11 | 10.081887 |
2023-11-12 | 10.078638 |
2023-11-13 | 10.098384 |
2023-11-14 | 10.229381 |
2023-11-15 | 10.274409 |
2023-11-16 | 10.307228 |
2023-11-17 | 10.335604 |
2023-11-18 | 10.337625 |
2023-11-19 | 10.340565 |
2023-11-20 | 10.366353 |
2023-11-21 | 10.333771 |
2023-11-22 | 10.360692 |
2023-11-23 | 10.360661 |
2023-11-24 | 10.393409 |
2023-11-25 | 10.41825 |
2023-11-26 | 10.397497 |
2023-11-27 | 10.376561 |
2023-11-28 | 10.367091 |
2023-11-29 | 10.347485 |
2023-11-30 | 10.238696 |
2023-12-01 | 10.295395 |
2023-12-02 | 10.355765 |
2023-12-03 | 10.344344 |
2023-12-04 | 10.218754 |
2023-12-05 | 10.181647 |
2023-12-06 | 10.292656 |
2023-12-07 | 10.196179 |
2023-12-08 | 10.248302 |
2023-12-09 | 10.258037 |
2023-12-10 | 10.255555 |
2023-12-11 | 10.190112 |
2023-12-12 | 10.261195 |
2023-12-13 | 10.207761 |
2023-12-14 | 10.291031 |
2023-12-15 | 10.34548 |
2023-12-16 | 10.35259 |
2023-12-17 | 10.35726 |
2023-12-18 | 10.310099 |
2023-12-19 | 10.428632 |
2023-12-20 | 10.427165 |
2023-12-21 | 10.430695 |
2023-12-22 | 10.477277 |
2023-12-23 | 10.487317 |
2023-12-24 | 10.488451 |
2023-12-25 | 10.454733 |
2023-12-26 | 10.474172 |
2023-12-27 | 10.503981 |
2023-12-28 | 10.541569 |
2023-12-29 | 10.503428 |
2023-12-30 | 10.499361 |
2023-12-31 | 10.518397 |
2024-01-01 | 10.490064 |
2024-01-02 | 10.430424 |
2024-01-03 | 10.435938 |
2024-01-04 | 10.443559 |
2024-01-05 | 10.550038 |
2024-01-06 | 10.588271 |
2024-01-07 | 10.566287 |
2024-01-08 | 10.596261 |
2024-01-09 | 10.504368 |
2024-01-10 | 10.475315 |
2024-01-11 | 10.482193 |
2024-01-12 | 10.561745 |
2024-01-13 | 10.581082 |
2024-01-14 | 10.585439 |
2024-01-15 | 10.530881 |
2024-01-16 | 10.368093 |
2024-01-17 | 10.267485 |
2024-01-18 | 10.32638 |
2024-01-19 | 10.413762 |
2024-01-20 | 10.436529 |
2024-01-21 | 10.417034 |
2024-01-22 | 10.358249 |
2024-01-23 | 10.248831 |
2024-01-24 | 10.373892 |
2024-01-25 | 10.324537 |
2024-01-26 | 10.342109 |
2024-01-27 | 10.410011 |
2024-01-28 | 10.408989 |
2024-01-29 | 10.321593 |
2024-01-30 | 10.326376 |
2024-01-31 | 10.354334 |
2024-02-01 | 10.381261 |
2024-02-02 | 10.371745 |
2024-02-03 | 10.424066 |
2024-02-04 | 10.414785 |
2024-02-05 | 10.339645 |
2024-02-06 | 10.441385 |
2024-02-07 | 10.437446 |
2024-02-08 | 10.410773 |
2024-02-09 | 10.415392 |
2024-02-10 | 10.444056 |
2024-02-11 | 10.448982 |
2024-02-12 | 10.435438 |
2024-02-13 | 10.352555 |
2024-02-14 | 10.419365 |
2024-02-15 | 10.427883 |
2024-02-16 | 10.426262 |
2024-02-17 | 10.456503 |
2024-02-18 | 10.461428 |
2024-02-19 | 10.432823 |
2024-02-20 | 10.45476 |
2024-02-21 | 10.408513 |
2024-02-22 | 10.373529 |
2024-02-23 | 10.393112 |
2024-02-24 | 10.421024 |
2024-02-25 | 10.418574 |
2024-02-26 | 10.382405 |
2024-02-27 | 10.43675 |
2024-02-28 | 10.400155 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明