1MXN = 29.304793CRC
1墨西哥比索 = 29.304793哥斯达黎加科朗
按当前汇率,1墨西哥比索可兑换29.304793哥斯达黎加科朗
汇率更新时间:2024-04-19 08:01
哥斯达黎加科朗对墨西哥比索汇率 墨西哥比索汇率 哥斯达黎加科朗汇率
声明与提示:墨西哥比索对哥斯达黎加科朗汇率价格为中间价参考值,各银行墨西哥比索兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 30.351655 |
2024-04-02 | 30.270351 |
2024-04-03 | 30.612709 |
2024-04-04 | 30.444862 |
2024-04-05 | 30.427423 |
2024-04-06 | 30.691133 |
2024-04-07 | 30.678403 |
2024-04-08 | 30.817304 |
2024-04-09 | 30.851464 |
2024-04-10 | 30.454213 |
2024-04-11 | 30.503996 |
2024-04-12 | 30.341842 |
2024-04-13 | 30.251405 |
2024-04-14 | 30.196004 |
2024-04-15 | 30.133046 |
2024-04-16 | 29.499011 |
2024-04-17 | 29.479697 |
2024-04-18 | 29.259163 |
日期 | 汇率 |
---|---|
2023-04-19 | 29.605615 |
2023-04-20 | 29.60903 |
2023-04-21 | 29.618389 |
2023-04-22 | 29.615164 |
2023-04-23 | 29.59214 |
2023-04-24 | 29.498786 |
2023-04-25 | 29.457985 |
2023-04-26 | 29.267038 |
2023-04-27 | 29.607327 |
2023-04-28 | 29.694977 |
2023-04-29 | 29.694257 |
2023-04-30 | 29.548265 |
2023-05-01 | 30.000568 |
2023-05-02 | 30.028375 |
2023-05-03 | 30.175711 |
2023-05-04 | 30.251701 |
2023-05-05 | 30.59473 |
2023-05-06 | 30.594702 |
2023-05-07 | 30.550747 |
2023-05-08 | 30.543519 |
2023-05-09 | 30.406345 |
2023-05-10 | 30.617675 |
2023-05-11 | 30.478705 |
2023-05-12 | 30.433286 |
2023-05-13 | 30.315591 |
2023-05-14 | 30.318346 |
2023-05-15 | 30.665293 |
2023-05-16 | 30.538929 |
2023-05-17 | 30.329009 |
2023-05-18 | 30.159891 |
2023-05-19 | 30.027172 |
2023-05-20 | 29.944361 |
2023-05-21 | 29.971953 |
2023-05-22 | 29.870791 |
2023-05-23 | 29.81994 |
2023-05-24 | 30.117431 |
2023-05-25 | 30.059339 |
2023-05-26 | 30.457164 |
2023-05-27 | 30.457643 |
2023-05-28 | 30.533775 |
2023-05-29 | 30.582136 |
2023-05-30 | 30.481968 |
2023-05-31 | 30.526169 |
2023-06-01 | 30.713817 |
2023-06-02 | 30.696683 |
2023-06-03 | 30.809128 |
2023-06-04 | 30.803068 |
2023-06-05 | 30.755301 |
2023-06-06 | 30.987892 |
2023-06-07 | 30.912594 |
2023-06-08 | 30.886488 |
2023-06-09 | 31.130395 |
2023-06-10 | 31.136816 |
2023-06-11 | 31.123151 |
2023-06-12 | 31.149885 |
2023-06-13 | 31.448097 |
2023-06-14 | 31.641072 |
2023-06-15 | 31.630122 |
2023-06-16 | 31.620256 |
2023-06-17 | 31.619769 |
2023-06-18 | 31.584648 |
2023-06-19 | 31.637608 |
2023-06-20 | 31.388888 |
2023-06-21 | 31.527238 |
2023-06-22 | 31.452752 |
2023-06-23 | 31.532949 |
2023-06-24 | 31.338287 |
2023-06-25 | 31.335285 |
2023-06-26 | 31.596166 |
2023-06-27 | 31.71852 |
2023-06-28 | 31.732781 |
2023-06-29 | 31.702333 |
2023-06-30 | 31.703214 |
2023-07-01 | 31.703036 |
2023-07-02 | 31.492238 |
2023-07-03 | 31.754575 |
2023-07-04 | 31.8312 |
2023-07-05 | 31.877215 |
2023-07-06 | 31.4347 |
2023-07-07 | 31.681395 |
2023-07-08 | 31.682058 |
2023-07-09 | 31.44509 |
2023-07-10 | 31.89807 |
2023-07-11 | 32.187239 |
2023-07-12 | 32.021262 |
2023-07-13 | 32.362516 |
2023-07-14 | 32.456494 |
2023-07-15 | 32.404607 |
2023-07-16 | 32.393033 |
2023-07-17 | 32.287696 |
2023-07-18 | 32.111072 |
2023-07-19 | 32.126093 |
2023-07-20 | 31.797283 |
2023-07-21 | 31.568187 |
2023-07-22 | 31.540047 |
2023-07-23 | 31.537408 |
2023-07-24 | 31.804359 |
2023-07-25 | 31.621699 |
2023-07-26 | 31.787064 |
2023-07-27 | 31.775054 |
2023-07-28 | 32.378475 |
2023-07-29 | 32.241695 |
2023-07-30 | 32.254444 |
2023-07-31 | 32.277612 |
2023-08-01 | 32.290885 |
2023-08-02 | 32.05546 |
2023-08-03 | 31.418203 |
2023-08-04 | 31.803287 |
2023-08-05 | 31.55768 |
2023-08-06 | 31.576747 |
2023-08-07 | 31.637353 |
2023-08-08 | 31.608314 |
2023-08-09 | 31.555359 |
2023-08-10 | 31.383271 |
2023-08-11 | 31.65139 |
2023-08-12 | 31.493694 |
2023-08-13 | 31.586095 |
2023-08-14 | 31.388025 |
2023-08-15 | 31.226987 |
2023-08-16 | 31.279158 |
2023-08-17 | 31.233946 |
2023-08-18 | 31.328459 |
2023-08-19 | 31.327142 |
2023-08-20 | 31.213243 |
2023-08-21 | 31.297467 |
2023-08-22 | 31.527588 |
2023-08-23 | 32.042046 |
2023-08-24 | 32.046864 |
2023-08-25 | 32.156084 |
2023-08-26 | 32.184638 |
2023-08-27 | 32.195451 |
2023-08-28 | 32.106908 |
2023-08-29 | 32.091736 |
2023-08-30 | 32.189112 |
2023-08-31 | 31.701664 |
2023-09-01 | 31.545028 |
2023-09-02 | 31.544836 |
2023-09-03 | 31.54521 |
2023-09-04 | 31.274531 |
2023-09-05 | 30.876683 |
2023-09-06 | 30.449341 |
2023-09-07 | 30.434806 |
2023-09-08 | 30.441182 |
2023-09-09 | 30.441156 |
2023-09-10 | 30.452875 |
2023-09-11 | 30.990893 |
2023-09-12 | 31.201452 |
2023-09-13 | 31.202242 |
2023-09-14 | 31.168259 |
2023-09-15 | 31.485951 |
2023-09-16 | 31.484957 |
2023-09-17 | 31.008057 |
2023-09-18 | 30.937586 |
2023-09-19 | 31.052282 |
2023-09-20 | 31.10108 |
2023-09-22 | 30.961824 |
2023-09-23 | 31.023196 |
2023-09-24 | 31.052894 |
2023-09-25 | 30.853616 |
2023-09-26 | 30.685524 |
2023-09-27 | 30.237295 |
2023-09-28 | 30.477513 |
2023-09-29 | 30.842184 |
2023-09-30 | 30.879063 |
2023-10-01 | 30.880815 |
2023-10-02 | 30.391705 |
2023-10-03 | 29.67058 |
2023-10-04 | 29.755639 |
2023-10-05 | 29.245367 |
2023-10-06 | 29.345611 |
2023-10-07 | 29.620614 |
2023-10-08 | 29.410275 |
2023-10-09 | 29.539556 |
2023-10-10 | 29.92969 |
2023-10-11 | 30.064166 |
2023-10-12 | 29.713406 |
2023-10-13 | 29.351701 |
2023-10-14 | 29.376326 |
2023-10-15 | 29.427184 |
2023-10-16 | 29.652006 |
2023-10-17 | 29.522235 |
2023-10-18 | 29.042744 |
2023-10-19 | 29.027625 |
2023-10-20 | 29.207969 |
2023-10-21 | 29.369287 |
2023-10-22 | 29.213411 |
2023-10-23 | 29.386446 |
2023-10-24 | 29.131357 |
2023-10-25 | 28.943828 |
2023-10-26 | 29.303171 |
2023-10-27 | 29.309084 |
2023-10-28 | 29.481201 |
2023-10-29 | 29.410114 |
2023-10-30 | 29.405671 |
2023-10-31 | 29.470035 |
2023-11-01 | 29.977361 |
2023-11-02 | 30.241706 |
2023-11-03 | 30.752713 |
2023-11-04 | 30.75341 |
2023-11-05 | 30.766709 |
2023-11-06 | 30.425226 |
2023-11-07 | 30.464683 |
2023-11-08 | 30.514466 |
2023-11-09 | 30.515847 |
2023-11-10 | 29.969057 |
2023-11-11 | 30.296671 |
2023-11-12 | 30.261471 |
2023-11-13 | 30.179901 |
2023-11-14 | 30.562602 |
2023-11-15 | 30.663536 |
2023-11-16 | 30.786067 |
2023-11-17 | 30.984826 |
2023-11-18 | 31.031741 |
2023-11-19 | 30.990458 |
2023-11-20 | 31.006653 |
2023-11-21 | 30.876668 |
2023-11-22 | 30.960982 |
2023-11-23 | 30.945337 |
2023-11-24 | 31.076007 |
2023-11-25 | 31.300031 |
2023-11-26 | 31.052847 |
2023-11-27 | 30.988313 |
2023-11-28 | 30.895956 |
2023-11-29 | 30.857077 |
2023-11-30 | 30.531625 |
2023-12-01 | 30.776998 |
2023-12-02 | 31.114072 |
2023-12-03 | 31.018321 |
2023-12-04 | 30.640487 |
2023-12-05 | 30.371761 |
2023-12-06 | 30.643783 |
2023-12-07 | 30.405223 |
2023-12-08 | 30.532885 |
2023-12-09 | 30.629033 |
2023-12-10 | 30.612326 |
2023-12-11 | 30.382099 |
2023-12-12 | 30.523383 |
2023-12-13 | 30.310778 |
2023-12-14 | 30.517491 |
2023-12-15 | 30.57761 |
2023-12-16 | 30.584373 |
2023-12-17 | 30.534557 |
2023-12-18 | 30.472088 |
2023-12-19 | 30.75785 |
2023-12-20 | 30.702536 |
2023-12-21 | 30.723618 |
2023-12-22 | 30.804217 |
2023-12-23 | 30.955189 |
2023-12-24 | 30.854152 |
2023-12-25 | 30.74573 |
2023-12-26 | 30.773361 |
2023-12-27 | 30.787407 |
2023-12-28 | 30.88562 |
2023-12-29 | 30.861208 |
2023-12-30 | 30.892173 |
2023-12-31 | 30.898536 |
2024-01-01 | 30.644384 |
2024-01-02 | 30.626075 |
2024-01-03 | 30.616799 |
2024-01-04 | 30.603033 |
2024-01-05 | 30.850398 |
2024-01-06 | 30.870805 |
2024-01-07 | 30.898427 |
2024-01-08 | 30.974061 |
2024-01-09 | 30.844947 |
2024-01-10 | 30.712078 |
2024-01-11 | 30.720187 |
2024-01-12 | 30.913484 |
2024-01-13 | 30.964335 |
2024-01-14 | 30.863924 |
2024-01-15 | 30.768165 |
2024-01-16 | 30.208772 |
2024-01-17 | 29.938808 |
2024-01-18 | 30.029203 |
2024-01-19 | 30.157168 |
2024-01-20 | 30.347221 |
2024-01-21 | 30.162773 |
2024-01-22 | 30.125334 |
2024-01-23 | 29.649578 |
2024-01-24 | 30.002823 |
2024-01-25 | 29.804151 |
2024-01-26 | 29.931462 |
2024-01-27 | 30.064427 |
2024-01-28 | 29.979707 |
2024-01-29 | 29.774089 |
2024-01-30 | 29.893747 |
2024-01-31 | 29.998136 |
2024-02-01 | 30.207878 |
2024-02-02 | 30.11839 |
2024-02-03 | 30.219051 |
2024-02-04 | 30.193925 |
2024-02-05 | 30.061682 |
2024-02-06 | 30.365831 |
2024-02-07 | 30.422536 |
2024-02-08 | 30.30369 |
2024-02-09 | 30.301808 |
2024-02-10 | 30.389619 |
2024-02-11 | 30.334972 |
2024-02-12 | 30.385565 |
2024-02-13 | 30.098747 |
2024-02-14 | 30.269512 |
2024-02-15 | 30.335423 |
2024-02-16 | 30.256273 |
2024-02-17 | 30.373058 |
2024-02-18 | 30.335733 |
2024-02-19 | 30.15638 |
2024-02-20 | 30.211792 |
2024-02-21 | 30.121535 |
2024-02-22 | 30.053486 |
2024-02-23 | 30.034083 |
2024-02-24 | 30.232464 |
2024-02-25 | 30.069339 |
2024-02-26 | 30.063525 |
2024-02-27 | 30.175359 |
2024-02-28 | 30.075337 |
2024-04-01 | 30.351655 |
2024-04-02 | 30.270351 |
2024-04-03 | 30.612709 |
2024-04-04 | 30.444862 |
2024-04-05 | 30.427423 |
2024-04-06 | 30.691133 |
2024-04-07 | 30.678403 |
2024-04-08 | 30.817304 |
2024-04-09 | 30.851464 |
2024-04-10 | 30.454213 |
2024-04-11 | 30.503996 |
2024-04-12 | 30.341842 |
2024-04-13 | 30.251405 |
2024-04-14 | 30.196004 |
2024-04-15 | 30.133046 |
2024-04-16 | 29.499011 |
2024-04-17 | 29.479697 |
2024-04-18 | 29.259163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明