1MXN = 228.506244COP
1墨西哥比索 = 228.506244哥伦比亚比索
按当前汇率，1墨西哥比索可兑换228.506244哥伦比亚比索
汇率更新时间：2024-04-19 21:01
哥伦比亚比索对墨西哥比索汇率 墨西哥比索汇率 哥伦比亚比索汇率
声明与提示：墨西哥比索对哥伦比亚比索汇率价格为中间价参考值，各银行墨西哥比索兑换哥伦比亚比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 232.360644 |
| 2024-04-02 | 231.850424 |
| 2024-04-03 | 230.673342 |
| 2024-04-04 | 228.086668 |
| 2024-04-05 | 228.783742 |
| 2024-04-06 | 228.912002 |
| 2024-04-07 | 228.867187 |
| 2024-04-08 | 231.27183 |
| 2024-04-09 | 230.052486 |
| 2024-04-10 | 230.238426 |
| 2024-04-11 | 232.499586 |
| 2024-04-12 | 232.026765 |
| 2024-04-13 | 231.769996 |
| 2024-04-14 | 231.964895 |
| 2024-04-15 | 233.637129 |
| 2024-04-16 | 231.669425 |
| 2024-04-17 | 230.085924 |
| 2024-04-18 | 229.431113 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 248.242988 |
| 2023-04-20 | 251.458335 |
| 2023-04-21 | 248.685944 |
| 2023-04-22 | 248.658849 |
| 2023-04-23 | 250.832624 |
| 2023-04-24 | 250.273231 |
| 2023-04-25 | 247.865193 |
| 2023-04-26 | 248.48664 |
| 2023-04-27 | 257.688455 |
| 2023-04-28 | 254.985087 |
| 2023-04-29 | 254.979383 |
| 2023-04-30 | 257.532025 |
| 2023-05-01 | 259.433765 |
| 2023-05-02 | 260.676102 |
| 2023-05-03 | 260.140664 |
| 2023-05-04 | 260.017373 |
| 2023-05-05 | 256.286848 |
| 2023-05-06 | 254.727294 |
| 2023-05-07 | 259.275597 |
| 2023-05-08 | 255.556392 |
| 2023-05-09 | 254.49215 |
| 2023-05-10 | 259.544857 |
| 2023-05-11 | 258.862575 |
| 2023-05-12 | 260.423914 |
| 2023-05-13 | 260.445944 |
| 2023-05-14 | 262.611006 |
| 2023-05-15 | 261.309776 |
| 2023-05-16 | 257.830951 |
| 2023-05-17 | 257.725595 |
| 2023-05-18 | 254.712927 |
| 2023-05-19 | 254.148968 |
| 2023-05-20 | 254.153258 |
| 2023-05-21 | 254.536165 |
| 2023-05-22 | 254.008255 |
| 2023-05-23 | 252.026827 |
| 2023-05-24 | 250.973589 |
| 2023-05-25 | 248.914194 |
| 2023-05-26 | 255.295072 |
| 2023-05-27 | 255.298994 |
| 2023-05-28 | 255.704251 |
| 2023-05-29 | 252.289437 |
| 2023-05-30 | 251.397813 |
| 2023-05-31 | 248.302626 |
| 2023-06-01 | 252.151149 |
| 2023-06-02 | 251.051875 |
| 2023-06-03 | 251.055458 |
| 2023-06-04 | 251.579419 |
| 2023-06-05 | 248.682496 |
| 2023-06-06 | 246.521129 |
| 2023-06-07 | 243.372535 |
| 2023-06-08 | 241.779804 |
| 2023-06-09 | 241.378699 |
| 2023-06-10 | 241.381432 |
| 2023-06-11 | 241.741968 |
| 2023-06-12 | 242.106659 |
| 2023-06-13 | 242.345851 |
| 2023-06-14 | 243.665411 |
| 2023-06-15 | 241.462875 |
| 2023-06-16 | 242.510391 |
| 2023-06-17 | 242.506661 |
| 2023-06-18 | 243.002492 |
| 2023-06-19 | 243.928417 |
| 2023-06-20 | 242.391979 |
| 2023-06-21 | 240.598692 |
| 2023-06-22 | 241.865401 |
| 2023-06-23 | 237.40242 |
| 2023-06-24 | 237.402237 |
| 2023-06-25 | 238.00739 |
| 2023-06-26 | 243.820548 |
| 2023-06-27 | 243.814264 |
| 2023-06-28 | 244.639 |
| 2023-06-29 | 243.719413 |
| 2023-06-30 | 242.671477 |
| 2023-07-01 | 242.669993 |
| 2023-07-02 | 242.936958 |
| 2023-07-03 | 244.204862 |
| 2023-07-04 | 245.052125 |
| 2023-07-05 | 243.916991 |
| 2023-07-06 | 239.136091 |
| 2023-07-07 | 244.710852 |
| 2023-07-08 | 244.713068 |
| 2023-07-09 | 245.045056 |
| 2023-07-10 | 242.470879 |
| 2023-07-11 | 243.713008 |
| 2023-07-12 | 245.071963 |
| 2023-07-13 | 244.465467 |
| 2023-07-14 | 244.030629 |
| 2023-07-15 | 244.107185 |
| 2023-07-16 | 244.521689 |
| 2023-07-17 | 242.465835 |
| 2023-07-18 | 240.100825 |
| 2023-07-19 | 239.303994 |
| 2023-07-20 | 236.930386 |
| 2023-07-21 | 234.032355 |
| 2023-07-22 | 234.02878 |
| 2023-07-23 | 234.09432 |
| 2023-07-24 | 236.484221 |
| 2023-07-25 | 233.097435 |
| 2023-07-26 | 235.700769 |
| 2023-07-27 | 237.218131 |
| 2023-07-28 | 236.098967 |
| 2023-07-29 | 236.098391 |
| 2023-07-30 | 236.377579 |
| 2023-07-31 | 234.552212 |
| 2023-08-01 | 231.964867 |
| 2023-08-02 | 236.631882 |
| 2023-08-03 | 234.236968 |
| 2023-08-04 | 242.411632 |
| 2023-08-05 | 242.414681 |
| 2023-08-06 | 242.77319 |
| 2023-08-07 | 235.75337 |
| 2023-08-08 | 235.011765 |
| 2023-08-09 | 238.983362 |
| 2023-08-10 | 236.434192 |
| 2023-08-11 | 232.843462 |
| 2023-08-12 | 232.845071 |
| 2023-08-13 | 233.421719 |
| 2023-08-14 | 233.149086 |
| 2023-08-15 | 236.721409 |
| 2023-08-16 | 240.020454 |
| 2023-08-17 | 241.940862 |
| 2023-08-18 | 242.272146 |
| 2023-08-19 | 240.370452 |
| 2023-08-20 | 240.852449 |
| 2023-08-21 | 241.976618 |
| 2023-08-22 | 243.864323 |
| 2023-08-23 | 243.3328 |
| 2023-08-24 | 242.991256 |
| 2023-08-25 | 244.622635 |
| 2023-08-26 | 244.613011 |
| 2023-08-27 | 244.735837 |
| 2023-08-28 | 245.173441 |
| 2023-08-29 | 243.808367 |
| 2023-08-30 | 243.58439 |
| 2023-08-31 | 241.60533 |
| 2023-09-01 | 240.279052 |
| 2023-09-02 | 240.277827 |
| 2023-09-03 | 239.339609 |
| 2023-09-04 | 236.536121 |
| 2023-09-05 | 232.929688 |
| 2023-09-06 | 232.851912 |
| 2023-09-07 | 231.587155 |
| 2023-09-08 | 228.374484 |
| 2023-09-09 | 228.374397 |
| 2023-09-10 | 228.735297 |
| 2023-09-11 | 231.876681 |
| 2023-09-12 | 230.750755 |
| 2023-09-13 | 232.594057 |
| 2023-09-14 | 232.483109 |
| 2023-09-15 | 229.51576 |
| 2023-09-16 | 229.511122 |
| 2023-09-17 | 229.876112 |
| 2023-09-18 | 228.856961 |
| 2023-09-19 | 228.500039 |
| 2023-09-20 | 231.004774 |
| 2023-09-22 | 228.826598 |
| 2023-09-23 | 228.820152 |
| 2023-09-24 | 229.561687 |
| 2023-09-25 | 229.99781 |
| 2023-09-26 | 231.692033 |
| 2023-09-27 | 232.318878 |
| 2023-09-28 | 231.811388 |
| 2023-09-29 | 233.908062 |
| 2023-09-30 | 234.139794 |
| 2023-10-01 | 234.153077 |
| 2023-10-02 | 234.951833 |
| 2023-10-03 | 233.680749 |
| 2023-10-04 | 239.086851 |
| 2023-10-05 | 237.531645 |
| 2023-10-06 | 238.106672 |
| 2023-10-07 | 238.066753 |
| 2023-10-08 | 236.787768 |
| 2023-10-09 | 237.290356 |
| 2023-10-10 | 235.908136 |
| 2023-10-11 | 237.425223 |
| 2023-10-12 | 237.962319 |
| 2023-10-13 | 234.109606 |
| 2023-10-14 | 233.89989 |
| 2023-10-15 | 234.871341 |
| 2023-10-16 | 236.865312 |
| 2023-10-17 | 233.416099 |
| 2023-10-18 | 232.417824 |
| 2023-10-19 | 231.551401 |
| 2023-10-20 | 232.057218 |
| 2023-10-21 | 231.884203 |
| 2023-10-22 | 231.398982 |
| 2023-10-23 | 233.410862 |
| 2023-10-24 | 230.649143 |
| 2023-10-25 | 228.543707 |
| 2023-10-26 | 227.325831 |
| 2023-10-27 | 226.879085 |
| 2023-10-28 | 226.504603 |
| 2023-10-29 | 226.813128 |
| 2023-10-30 | 224.774456 |
| 2023-10-31 | 227.977559 |
| 2023-11-01 | 231.085108 |
| 2023-11-02 | 229.710877 |
| 2023-11-03 | 229.132911 |
| 2023-11-04 | 228.407827 |
| 2023-11-05 | 228.51496 |
| 2023-11-06 | 226.640893 |
| 2023-11-07 | 228.437736 |
| 2023-11-08 | 232.613542 |
| 2023-11-09 | 231.908944 |
| 2023-11-10 | 226.353827 |
| 2023-11-11 | 227.897495 |
| 2023-11-12 | 227.822966 |
| 2023-11-13 | 229.007461 |
| 2023-11-14 | 228.152833 |
| 2023-11-15 | 229.933817 |
| 2023-11-16 | 235.289207 |
| 2023-11-17 | 239.511112 |
| 2023-11-18 | 236.609461 |
| 2023-11-19 | 236.24838 |
| 2023-11-20 | 234.981827 |
| 2023-11-21 | 236.33488 |
| 2023-11-22 | 237.993059 |
| 2023-11-23 | 237.031339 |
| 2023-11-24 | 236.222922 |
| 2023-11-25 | 236.237415 |
| 2023-11-26 | 235.762899 |
| 2023-11-27 | 232.864774 |
| 2023-11-28 | 230.468004 |
| 2023-11-29 | 231.87549 |
| 2023-11-30 | 232.872062 |
| 2023-12-01 | 231.222297 |
| 2023-12-02 | 230.51996 |
| 2023-12-03 | 230.259141 |
| 2023-12-04 | 230.143218 |
| 2023-12-05 | 230.610575 |
| 2023-12-06 | 231.7535 |
| 2023-12-07 | 229.532965 |
| 2023-12-08 | 229.800868 |
| 2023-12-09 | 229.478723 |
| 2023-12-10 | 229.417141 |
| 2023-12-11 | 228.301048 |
| 2023-12-12 | 230.923706 |
| 2023-12-13 | 229.457923 |
| 2023-12-14 | 228.850514 |
| 2023-12-15 | 230.123787 |
| 2023-12-16 | 229.3056 |
| 2023-12-17 | 229.38845 |
| 2023-12-18 | 228.414978 |
| 2023-12-19 | 230.210025 |
| 2023-12-20 | 231.251367 |
| 2023-12-21 | 231.485929 |
| 2023-12-22 | 230.775373 |
| 2023-12-23 | 230.175539 |
| 2023-12-24 | 230.204631 |
| 2023-12-25 | 229.571597 |
| 2023-12-26 | 228.574669 |
| 2023-12-27 | 227.494283 |
| 2023-12-28 | 226.507068 |
| 2023-12-29 | 228.828915 |
| 2023-12-30 | 228.436559 |
| 2023-12-31 | 228.820543 |
| 2024-01-01 | 228.395915 |
| 2024-01-02 | 228.718009 |
| 2024-01-03 | 229.285765 |
| 2024-01-04 | 230.592207 |
| 2024-01-05 | 231.09572 |
| 2024-01-06 | 230.311219 |
| 2024-01-07 | 230.31966 |
| 2024-01-08 | 230.896589 |
| 2024-01-09 | 232.226981 |
| 2024-01-10 | 232.575753 |
| 2024-01-11 | 231.950487 |
| 2024-01-12 | 231.451928 |
| 2024-01-13 | 232.131022 |
| 2024-01-14 | 232.265001 |
| 2024-01-15 | 231.589642 |
| 2024-01-16 | 229.606938 |
| 2024-01-17 | 229.288752 |
| 2024-01-18 | 229.107486 |
| 2024-01-19 | 228.932418 |
| 2024-01-20 | 229.154595 |
| 2024-01-21 | 228.754005 |
| 2024-01-22 | 228.025964 |
| 2024-01-23 | 226.261456 |
| 2024-01-24 | 229.313688 |
| 2024-01-25 | 228.505632 |
| 2024-01-26 | 228.506617 |
| 2024-01-27 | 227.456225 |
| 2024-01-28 | 227.4238 |
| 2024-01-29 | 227.472093 |
| 2024-01-30 | 228.210801 |
| 2024-01-31 | 227.92265 |
| 2024-02-01 | 227.184454 |
| 2024-02-02 | 229.07482 |
| 2024-02-03 | 229.990077 |
| 2024-02-04 | 229.784946 |
| 2024-02-05 | 230.989819 |
| 2024-02-06 | 231.692572 |
| 2024-02-07 | 232.570045 |
| 2024-02-08 | 231.149124 |
| 2024-02-09 | 229.646325 |
| 2024-02-10 | 229.309643 |
| 2024-02-11 | 229.78172 |
| 2024-02-12 | 229.626206 |
| 2024-02-13 | 228.680144 |
| 2024-02-14 | 228.952332 |
| 2024-02-15 | 229.177849 |
| 2024-02-16 | 229.464758 |
| 2024-02-17 | 229.095066 |
| 2024-02-18 | 229.394245 |
| 2024-02-19 | 229.197211 |
| 2024-02-20 | 229.497035 |
| 2024-02-21 | 230.308089 |
| 2024-02-22 | 229.68554 |
| 2024-02-23 | 230.479078 |
| 2024-02-24 | 231.612682 |
| 2024-02-25 | 230.727247 |
| 2024-02-26 | 231.590989 |
| 2024-02-27 | 230.676711 |
| 2024-02-28 | 230.002485 |
| 2024-04-01 | 232.360644 |
| 2024-04-02 | 231.850424 |
| 2024-04-03 | 230.673342 |
| 2024-04-04 | 228.086668 |
| 2024-04-05 | 228.783742 |
| 2024-04-06 | 228.912002 |
| 2024-04-07 | 228.867187 |
| 2024-04-08 | 231.27183 |
| 2024-04-09 | 230.052486 |
| 2024-04-10 | 230.238426 |
| 2024-04-11 | 232.499586 |
| 2024-04-12 | 232.026765 |
| 2024-04-13 | 231.769996 |
| 2024-04-14 | 231.964895 |
| 2024-04-15 | 233.637129 |
| 2024-04-16 | 231.669425 |
| 2024-04-17 | 230.085924 |
| 2024-04-18 | 229.431113 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明