1MXN = 56.164646CLP
1墨西哥比索 = 56.164646智利比索
按当前汇率，1墨西哥比索可兑换56.164646智利比索
汇率更新时间：2024-04-20 16:01
声明与提示：墨西哥比索对智利比索汇率价格为中间价参考值，各银行墨西哥比索兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 59.297127 |
| 2024-04-02 | 58.879572 |
| 2024-04-03 | 57.721045 |
| 2024-04-04 | 56.872803 |
| 2024-04-05 | 57.542132 |
| 2024-04-06 | 57.63826 |
| 2024-04-07 | 57.627525 |
| 2024-04-08 | 57.725809 |
| 2024-04-09 | 57.525873 |
| 2024-04-10 | 57.816864 |
| 2024-04-11 | 58.311634 |
| 2024-04-12 | 57.909251 |
| 2024-04-13 | 58.14446 |
| 2024-04-14 | 58.135098 |
| 2024-04-15 | 58.647324 |
| 2024-04-16 | 57.95663 |
| 2024-04-17 | 57.41022 |
| 2024-04-18 | 56.42311 |
| 2024-04-19 | 55.318982 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 44.067648 |
| 2023-04-21 | 44.630574 |
| 2023-04-22 | 44.625726 |
| 2023-04-23 | 44.411596 |
| 2023-04-24 | 45.202335 |
| 2023-04-25 | 45.010093 |
| 2023-04-26 | 44.385612 |
| 2023-04-27 | 44.535232 |
| 2023-04-28 | 44.832625 |
| 2023-04-29 | 44.831603 |
| 2023-04-30 | 44.500325 |
| 2023-05-01 | 44.949888 |
| 2023-05-02 | 45.03751 |
| 2023-05-03 | 44.641498 |
| 2023-05-04 | 44.686518 |
| 2023-05-05 | 44.701458 |
| 2023-05-06 | 44.701463 |
| 2023-05-07 | 44.701032 |
| 2023-05-08 | 44.969379 |
| 2023-05-09 | 44.327254 |
| 2023-05-10 | 44.853902 |
| 2023-05-11 | 45.12798 |
| 2023-05-12 | 44.647503 |
| 2023-05-13 | 44.651172 |
| 2023-05-14 | 44.786547 |
| 2023-05-15 | 45.126889 |
| 2023-05-16 | 45.720035 |
| 2023-05-17 | 45.091243 |
| 2023-05-18 | 44.949677 |
| 2023-05-19 | 44.872551 |
| 2023-05-20 | 44.873215 |
| 2023-05-21 | 44.858508 |
| 2023-05-22 | 44.574857 |
| 2023-05-23 | 44.686797 |
| 2023-05-24 | 45.293809 |
| 2023-05-25 | 45.532113 |
| 2023-05-26 | 45.393419 |
| 2023-05-27 | 45.394137 |
| 2023-05-28 | 45.651006 |
| 2023-05-29 | 45.532025 |
| 2023-05-30 | 45.668289 |
| 2023-05-31 | 45.609446 |
| 2023-06-01 | 45.93326 |
| 2023-06-02 | 45.503805 |
| 2023-06-03 | 45.504833 |
| 2023-06-04 | 45.684194 |
| 2023-06-05 | 45.812982 |
| 2023-06-06 | 45.650886 |
| 2023-06-07 | 45.587691 |
| 2023-06-08 | 45.29205 |
| 2023-06-09 | 45.625329 |
| 2023-06-10 | 45.62539 |
| 2023-06-11 | 45.556864 |
| 2023-06-12 | 45.629412 |
| 2023-06-13 | 46.63428 |
| 2023-06-14 | 46.723471 |
| 2023-06-15 | 46.328425 |
| 2023-06-16 | 46.46083 |
| 2023-06-17 | 46.460116 |
| 2023-06-18 | 46.42285 |
| 2023-06-19 | 46.516198 |
| 2023-06-20 | 46.861043 |
| 2023-06-21 | 46.827951 |
| 2023-06-22 | 46.930876 |
| 2023-06-23 | 46.816346 |
| 2023-06-24 | 46.816745 |
| 2023-06-25 | 46.76517 |
| 2023-06-26 | 47.013596 |
| 2023-06-27 | 46.824319 |
| 2023-06-28 | 46.786001 |
| 2023-06-29 | 46.901761 |
| 2023-06-30 | 46.801206 |
| 2023-07-01 | 46.800927 |
| 2023-07-02 | 46.7082 |
| 2023-07-03 | 46.883622 |
| 2023-07-04 | 46.911997 |
| 2023-07-05 | 47.011697 |
| 2023-07-06 | 46.54489 |
| 2023-07-07 | 47.054878 |
| 2023-07-08 | 47.055808 |
| 2023-07-09 | 46.85158 |
| 2023-07-10 | 47.631869 |
| 2023-07-11 | 47.714524 |
| 2023-07-12 | 48.025464 |
| 2023-07-13 | 48.274344 |
| 2023-07-14 | 48.593775 |
| 2023-07-15 | 48.608461 |
| 2023-07-16 | 48.474734 |
| 2023-07-17 | 48.919441 |
| 2023-07-18 | 48.529599 |
| 2023-07-19 | 48.249808 |
| 2023-07-20 | 48.557852 |
| 2023-07-21 | 48.425057 |
| 2023-07-22 | 48.424641 |
| 2023-07-23 | 48.048814 |
| 2023-07-24 | 49.227875 |
| 2023-07-25 | 48.780347 |
| 2023-07-26 | 48.945472 |
| 2023-07-27 | 49.113887 |
| 2023-07-28 | 49.644554 |
| 2023-07-29 | 49.644335 |
| 2023-07-30 | 49.610618 |
| 2023-07-31 | 50.172676 |
| 2023-08-01 | 49.865458 |
| 2023-08-02 | 49.638735 |
| 2023-08-03 | 49.120349 |
| 2023-08-04 | 49.879762 |
| 2023-08-05 | 49.879905 |
| 2023-08-06 | 50.021876 |
| 2023-08-07 | 50.488488 |
| 2023-08-08 | 50.346861 |
| 2023-08-09 | 50.498559 |
| 2023-08-10 | 49.5678 |
| 2023-08-11 | 50.149213 |
| 2023-08-12 | 50.149021 |
| 2023-08-13 | 49.973805 |
| 2023-08-14 | 50.478612 |
| 2023-08-15 | 50.304038 |
| 2023-08-16 | 50.763203 |
| 2023-08-17 | 50.556 |
| 2023-08-18 | 51.06782 |
| 2023-08-19 | 50.975141 |
| 2023-08-20 | 50.935696 |
| 2023-08-21 | 51.07498 |
| 2023-08-22 | 51.427767 |
| 2023-08-23 | 50.878214 |
| 2023-08-24 | 50.525345 |
| 2023-08-25 | 50.452932 |
| 2023-08-26 | 50.451042 |
| 2023-08-27 | 50.534007 |
| 2023-08-28 | 50.910064 |
| 2023-08-29 | 51.10221 |
| 2023-08-30 | 50.849666 |
| 2023-08-31 | 50.173527 |
| 2023-09-01 | 50.00357 |
| 2023-09-02 | 50.003298 |
| 2023-09-03 | 49.923128 |
| 2023-09-04 | 50.164645 |
| 2023-09-05 | 50.394003 |
| 2023-09-06 | 49.623409 |
| 2023-09-07 | 50.287782 |
| 2023-09-08 | 50.92178 |
| 2023-09-09 | 50.921772 |
| 2023-09-10 | 50.920082 |
| 2023-09-11 | 51.296969 |
| 2023-09-12 | 51.82741 |
| 2023-09-13 | 51.734462 |
| 2023-09-14 | 51.97293 |
| 2023-09-15 | 51.789794 |
| 2023-09-16 | 51.788162 |
| 2023-09-17 | 51.833622 |
| 2023-09-18 | 51.65363 |
| 2023-09-19 | 51.820665 |
| 2023-09-20 | 51.784815 |
| 2023-09-22 | 51.946903 |
| 2023-09-23 | 51.946037 |
| 2023-09-24 | 51.790682 |
| 2023-09-25 | 51.769269 |
| 2023-09-26 | 51.336822 |
| 2023-09-27 | 51.371841 |
| 2023-09-28 | 51.701313 |
| 2023-09-29 | 51.159375 |
| 2023-09-30 | 51.026744 |
| 2023-10-01 | 51.029638 |
| 2023-10-02 | 51.306652 |
| 2023-10-03 | 50.725203 |
| 2023-10-04 | 51.025256 |
| 2023-10-05 | 49.946406 |
| 2023-10-06 | 50.805738 |
| 2023-10-07 | 50.691464 |
| 2023-10-08 | 50.536042 |
| 2023-10-09 | 50.622505 |
| 2023-10-10 | 51.82695 |
| 2023-10-11 | 51.947784 |
| 2023-10-12 | 52.220456 |
| 2023-10-13 | 51.834689 |
| 2023-10-14 | 52.027542 |
| 2023-10-15 | 51.978995 |
| 2023-10-16 | 52.878528 |
| 2023-10-17 | 52.059759 |
| 2023-10-18 | 51.4169 |
| 2023-10-19 | 51.407038 |
| 2023-10-20 | 51.752498 |
| 2023-10-21 | 51.826212 |
| 2023-10-22 | 51.716661 |
| 2023-10-23 | 51.56089 |
| 2023-10-24 | 50.975661 |
| 2023-10-25 | 50.345256 |
| 2023-10-26 | 51.196473 |
| 2023-10-27 | 50.065812 |
| 2023-10-28 | 50.146231 |
| 2023-10-29 | 51.495201 |
| 2023-10-30 | 50.151516 |
| 2023-10-31 | 49.618662 |
| 2023-11-01 | 47.658096 |
| 2023-11-02 | 49.926159 |
| 2023-11-03 | 50.366034 |
| 2023-11-04 | 50.180487 |
| 2023-11-05 | 50.201438 |
| 2023-11-06 | 50.206849 |
| 2023-11-07 | 50.651856 |
| 2023-11-08 | 51.28517 |
| 2023-11-09 | 51.762649 |
| 2023-11-10 | 51.56103 |
| 2023-11-11 | 51.70516 |
| 2023-11-12 | 51.688433 |
| 2023-11-13 | 52.231517 |
| 2023-11-14 | 51.666145 |
| 2023-11-15 | 50.952917 |
| 2023-11-16 | 50.972353 |
| 2023-11-17 | 51.531258 |
| 2023-11-18 | 51.282435 |
| 2023-11-19 | 51.297586 |
| 2023-11-20 | 51.160454 |
| 2023-11-21 | 50.942039 |
| 2023-11-22 | 50.943617 |
| 2023-11-23 | 51.076919 |
| 2023-11-24 | 50.891824 |
| 2023-11-25 | 50.789569 |
| 2023-11-26 | 50.68768 |
| 2023-11-27 | 50.871731 |
| 2023-11-28 | 50.700993 |
| 2023-11-29 | 50.49903 |
| 2023-11-30 | 49.982069 |
| 2023-12-01 | 49.777521 |
| 2023-12-02 | 49.639134 |
| 2023-12-03 | 49.576191 |
| 2023-12-04 | 49.728192 |
| 2023-12-05 | 50.26226 |
| 2023-12-06 | 50.394372 |
| 2023-12-07 | 49.938026 |
| 2023-12-08 | 50.219172 |
| 2023-12-09 | 50.010245 |
| 2023-12-10 | 49.995802 |
| 2023-12-11 | 50.458006 |
| 2023-12-12 | 50.703256 |
| 2023-12-13 | 50.355703 |
| 2023-12-14 | 50.151341 |
| 2023-12-15 | 50.714318 |
| 2023-12-16 | 50.53213 |
| 2023-12-17 | 50.448496 |
| 2023-12-18 | 50.615329 |
| 2023-12-19 | 50.433243 |
| 2023-12-20 | 51.014206 |
| 2023-12-21 | 51.387388 |
| 2023-12-22 | 52.346497 |
| 2023-12-23 | 52.360556 |
| 2023-12-24 | 52.363143 |
| 2023-12-25 | 52.434994 |
| 2023-12-26 | 52.86561 |
| 2023-12-27 | 52.227955 |
| 2023-12-28 | 52.522291 |
| 2023-12-29 | 51.653821 |
| 2023-12-30 | 51.837297 |
| 2023-12-31 | 51.917309 |
| 2024-01-01 | 52.051836 |
| 2024-01-02 | 51.892696 |
| 2024-01-03 | 51.761482 |
| 2024-01-04 | 52.118367 |
| 2024-01-05 | 52.738469 |
| 2024-01-06 | 52.689202 |
| 2024-01-07 | 52.707826 |
| 2024-01-08 | 53.851984 |
| 2024-01-09 | 54.149166 |
| 2024-01-10 | 54.044788 |
| 2024-01-11 | 53.528262 |
| 2024-01-12 | 53.891078 |
| 2024-01-13 | 53.889453 |
| 2024-01-14 | 53.91234 |
| 2024-01-15 | 54.117245 |
| 2024-01-16 | 54.065676 |
| 2024-01-17 | 53.165867 |
| 2024-01-18 | 53.507711 |
| 2024-01-19 | 53.200174 |
| 2024-01-20 | 53.283349 |
| 2024-01-21 | 53.184073 |
| 2024-01-22 | 53.051404 |
| 2024-01-23 | 52.509868 |
| 2024-01-24 | 53.079939 |
| 2024-01-25 | 52.842187 |
| 2024-01-26 | 53.538486 |
| 2024-01-27 | 53.621526 |
| 2024-01-28 | 53.612495 |
| 2024-01-29 | 53.979766 |
| 2024-01-30 | 54.3426 |
| 2024-01-31 | 54.273858 |
| 2024-02-01 | 54.450173 |
| 2024-02-02 | 55.259237 |
| 2024-02-03 | 55.388132 |
| 2024-02-04 | 55.341413 |
| 2024-02-05 | 55.41286 |
| 2024-02-06 | 55.720626 |
| 2024-02-07 | 55.850716 |
| 2024-02-08 | 56.153333 |
| 2024-02-09 | 56.96581 |
| 2024-02-10 | 56.789852 |
| 2024-02-11 | 56.819562 |
| 2024-02-12 | 57.087671 |
| 2024-02-13 | 56.486407 |
| 2024-02-14 | 55.982193 |
| 2024-02-15 | 56.33844 |
| 2024-02-16 | 56.757733 |
| 2024-02-17 | 56.846629 |
| 2024-02-18 | 56.876767 |
| 2024-02-19 | 56.644935 |
| 2024-02-20 | 56.559424 |
| 2024-02-21 | 56.796743 |
| 2024-02-22 | 56.94512 |
| 2024-02-23 | 57.456255 |
| 2024-02-24 | 57.3274 |
| 2024-02-25 | 57.311542 |
| 2024-02-26 | 57.66574 |
| 2024-02-27 | 57.556617 |
| 2024-02-28 | 57.465969 |
| 2024-04-01 | 59.297127 |
| 2024-04-02 | 58.879572 |
| 2024-04-03 | 57.721045 |
| 2024-04-04 | 56.872803 |
| 2024-04-05 | 57.542132 |
| 2024-04-06 | 57.63826 |
| 2024-04-07 | 57.627525 |
| 2024-04-08 | 57.725809 |
| 2024-04-09 | 57.525873 |
| 2024-04-10 | 57.816864 |
| 2024-04-11 | 58.311634 |
| 2024-04-12 | 57.909251 |
| 2024-04-13 | 58.14446 |
| 2024-04-14 | 58.135098 |
| 2024-04-15 | 58.647324 |
| 2024-04-16 | 57.95663 |
| 2024-04-17 | 57.41022 |
| 2024-04-18 | 56.42311 |
| 2024-04-19 | 55.318982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明