1MXN = 161.955556CDF
1墨西哥比索 = 161.955556刚果法郎
按当前汇率,1墨西哥比索可兑换161.955556刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对刚果法郎汇率价格为中间价参考值,各银行墨西哥比索兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 114.174827 |
2023-03-30 | 114.147043 |
2023-03-31 | 113.562408 |
2023-04-01 | 113.555771 |
2023-04-02 | 114.414755 |
2023-04-03 | 113.080473 |
2023-04-04 | 112.859154 |
2023-04-05 | 112.964048 |
2023-04-06 | 113.262942 |
2023-04-07 | 113.014052 |
2023-04-08 | 114.231295 |
2023-04-09 | 113.478303 |
2023-04-10 | 113.867137 |
2023-04-11 | 113.633185 |
2023-04-12 | 114.274909 |
2023-04-13 | 114.671499 |
2023-04-14 | 113.736198 |
2023-04-15 | 115.285736 |
2023-04-16 | 114.716622 |
2023-04-17 | 114.548534 |
2023-04-18 | 114.487231 |
2023-04-19 | 115.509419 |
2023-04-20 | 114.7094 |
2023-04-21 | 113.814347 |
2023-04-22 | 113.801937 |
2023-04-23 | 114.73987 |
2023-04-24 | 115.565389 |
2023-04-25 | 118.143389 |
2023-04-26 | 120.293008 |
2023-04-27 | 121.005744 |
2023-04-28 | 118.775833 |
2023-04-29 | 118.773159 |
2023-04-30 | 120.414623 |
2023-05-01 | 120.382475 |
2023-05-02 | 114.923832 |
2023-05-03 | 114.90542 |
2023-05-04 | 113.996185 |
2023-05-05 | 115.286915 |
2023-05-06 | 115.286905 |
2023-05-07 | 115.301477 |
2023-05-08 | 114.993922 |
2023-05-09 | 115.165562 |
2023-05-10 | 116.492298 |
2023-05-11 | 116.281151 |
2023-05-12 | 116.199827 |
2023-05-13 | 116.209487 |
2023-05-14 | 116.219905 |
2023-05-15 | 117.201295 |
2023-05-16 | 131.015754 |
2023-05-17 | 130.14612 |
2023-05-18 | 129.363858 |
2023-05-19 | 129.515678 |
2023-05-20 | 127.492752 |
2023-05-21 | 128.623426 |
2023-05-22 | 128.991083 |
2023-05-23 | 129.583311 |
2023-05-24 | 130.370002 |
2023-05-25 | 130.182652 |
2023-05-26 | 132.442331 |
2023-05-27 | 132.444391 |
2023-05-28 | 132.414298 |
2023-05-29 | 132.248346 |
2023-05-30 | 131.775233 |
2023-05-31 | 131.733716 |
2023-06-01 | 132.516664 |
2023-06-02 | 132.710497 |
2023-06-03 | 132.713582 |
2023-06-04 | 132.868437 |
2023-06-05 | 133.143956 |
2023-06-06 | 133.855088 |
2023-06-07 | 133.98043 |
2023-06-08 | 135.041323 |
2023-06-09 | 137.136208 |
2023-06-10 | 134.625104 |
2023-06-11 | 135.82108 |
2023-06-12 | 135.939201 |
2023-06-13 | 137.574462 |
2023-06-14 | 137.616939 |
2023-06-15 | 137.808783 |
2023-06-16 | 139.046375 |
2023-06-17 | 139.044254 |
2023-06-18 | 138.663416 |
2023-06-19 | 138.663758 |
2023-06-20 | 137.266439 |
2023-06-21 | 138.353428 |
2023-06-22 | 137.967196 |
2023-06-23 | 138.663285 |
2023-06-24 | 138.664395 |
2023-06-25 | 137.717577 |
2023-06-26 | 139.111073 |
2023-06-27 | 139.541323 |
2023-06-28 | 139.47127 |
2023-06-29 | 140.172355 |
2023-06-30 | 140.730117 |
2023-07-01 | 140.72929 |
2023-07-02 | 140.708394 |
2023-07-03 | 142.397692 |
2023-07-04 | 144.050533 |
2023-07-05 | 142.93559 |
2023-07-06 | 142.599572 |
2023-07-07 | 141.825298 |
2023-07-08 | 143.653244 |
2023-07-09 | 142.79175 |
2023-07-10 | 143.974981 |
2023-07-11 | 145.833028 |
2023-07-12 | 145.856812 |
2023-07-13 | 146.885339 |
2023-07-14 | 147.154241 |
2023-07-15 | 148.204113 |
2023-07-16 | 147.648528 |
2023-07-17 | 148.66761 |
2023-07-18 | 145.623316 |
2023-07-19 | 148.618252 |
2023-07-20 | 146.953575 |
2023-07-21 | 146.051651 |
2023-07-22 | 145.921879 |
2023-07-23 | 145.909491 |
2023-07-24 | 149.649845 |
2023-07-25 | 146.581017 |
2023-07-26 | 151.333599 |
2023-07-27 | 149.252061 |
2023-07-28 | 148.230197 |
2023-07-29 | 148.071198 |
2023-07-30 | 148.208978 |
2023-07-31 | 147.963924 |
2023-08-01 | 146.994793 |
2023-08-02 | 145.970164 |
2023-08-03 | 140.780647 |
2023-08-04 | 145.307723 |
2023-08-05 | 144.184727 |
2023-08-06 | 144.272337 |
2023-08-07 | 145.218211 |
2023-08-08 | 144.859268 |
2023-08-09 | 145.403864 |
2023-08-10 | 145.107091 |
2023-08-11 | 145.826676 |
2023-08-12 | 146.210535 |
2023-08-13 | 146.440948 |
2023-08-14 | 144.570385 |
2023-08-15 | 144.022019 |
2023-08-16 | 145.161057 |
2023-08-17 | 144.657265 |
2023-08-18 | 143.628447 |
2023-08-19 | 145.057572 |
2023-08-20 | 144.395227 |
2023-08-21 | 144.802387 |
2023-08-22 | 146.847139 |
2023-08-23 | 147.769817 |
2023-08-24 | 147.552868 |
2023-08-25 | 148.04102 |
2023-08-26 | 148.164031 |
2023-08-27 | 148.213937 |
2023-08-28 | 147.795984 |
2023-08-29 | 147.671367 |
2023-08-30 | 148.12633 |
2023-08-31 | 145.807071 |
2023-09-01 | 145.157025 |
2023-09-02 | 145.156279 |
2023-09-03 | 145.157983 |
2023-09-04 | 144.550434 |
2023-09-05 | 142.783266 |
2023-09-06 | 142.276639 |
2023-09-07 | 141.815755 |
2023-09-08 | 141.785624 |
2023-09-09 | 141.785554 |
2023-09-10 | 141.50254 |
2023-09-11 | 143.878613 |
2023-09-12 | 144.465004 |
2023-09-13 | 144.770328 |
2023-09-14 | 144.731803 |
2023-09-15 | 144.613507 |
2023-09-16 | 145.078184 |
2023-09-17 | 144.947675 |
2023-09-18 | 143.459848 |
2023-09-19 | 143.96879 |
2023-09-20 | 145.215192 |
2023-09-22 | 144.942395 |
2023-09-23 | 143.615307 |
2023-09-24 | 144.415712 |
2023-09-25 | 142.939448 |
2023-09-26 | 141.775062 |
2023-09-27 | 140.963022 |
2023-09-28 | 142.256291 |
2023-09-29 | 142.435399 |
2023-09-30 | 142.441792 |
2023-10-01 | 142.449873 |
2023-10-02 | 140.806559 |
2023-10-03 | 137.010998 |
2023-10-04 | 138.079401 |
2023-10-05 | 137.247461 |
2023-10-06 | 136.576647 |
2023-10-07 | 136.567587 |
2023-10-08 | 137.574242 |
2023-10-09 | 138.018178 |
2023-10-10 | 138.005994 |
2023-10-11 | 138.886347 |
2023-10-12 | 139.993265 |
2023-10-13 | 137.237394 |
2023-10-14 | 137.287642 |
2023-10-15 | 139.523633 |
2023-10-16 | 140.841607 |
2023-10-17 | 140.223599 |
2023-10-18 | 139.494183 |
2023-10-19 | 139.909131 |
2023-10-20 | 136.106481 |
2023-10-21 | 136.109511 |
2023-10-22 | 139.994187 |
2023-10-23 | 141.306935 |
2023-10-24 | 141.580176 |
2023-10-25 | 140.69554 |
2023-10-26 | 142.241546 |
2023-10-27 | 144.364105 |
2023-10-28 | 144.427232 |
2023-10-29 | 144.45915 |
2023-10-30 | 144.567451 |
2023-10-31 | 145.31102 |
2023-11-01 | 147.750202 |
2023-11-02 | 149.120594 |
2023-11-03 | 150.44261 |
2023-11-04 | 149.705258 |
2023-11-05 | 149.779546 |
2023-11-06 | 148.939413 |
2023-11-07 | 146.086433 |
2023-11-08 | 149.58964 |
2023-11-09 | 150.112294 |
2023-11-10 | 147.270747 |
2023-11-11 | 148.330873 |
2023-11-12 | 148.280757 |
2023-11-13 | 148.740086 |
2023-11-14 | 149.748827 |
2023-11-15 | 150.397963 |
2023-11-16 | 152.017384 |
2023-11-17 | 152.612071 |
2023-11-18 | 152.388778 |
2023-11-19 | 152.429177 |
2023-11-20 | 152.925761 |
2023-11-21 | 154.77485 |
2023-11-22 | 155.13422 |
2023-11-23 | 155.152377 |
2023-11-24 | 155.599252 |
2023-11-25 | 155.614004 |
2023-11-26 | 155.304485 |
2023-11-27 | 155.131733 |
2023-11-28 | 155.052616 |
2023-11-29 | 155.340159 |
2023-11-30 | 154.070638 |
2023-12-01 | 155.307291 |
2023-12-02 | 154.183736 |
2023-12-03 | 154.009257 |
2023-12-04 | 154.547292 |
2023-12-05 | 153.611147 |
2023-12-06 | 153.921538 |
2023-12-07 | 150.082228 |
2023-12-08 | 154.179417 |
2023-12-09 | 153.18842 |
2023-12-10 | 153.150903 |
2023-12-11 | 153.259967 |
2023-12-12 | 153.05418 |
2023-12-13 | 152.548346 |
2023-12-14 | 154.59396 |
2023-12-15 | 155.811594 |
2023-12-16 | 154.775685 |
2023-12-17 | 154.844468 |
2023-12-18 | 154.810113 |
2023-12-19 | 157.190888 |
2023-12-20 | 157.10812 |
2023-12-21 | 155.455764 |
2023-12-22 | 158.497297 |
2023-12-23 | 156.730046 |
2023-12-24 | 156.746127 |
2023-12-25 | 157.522009 |
2023-12-26 | 158.178039 |
2023-12-27 | 159.013278 |
2023-12-28 | 159.589845 |
2023-12-29 | 158.818477 |
2023-12-30 | 156.969051 |
2023-12-31 | 157.25103 |
2024-01-01 | 160.251958 |
2024-01-02 | 158.194325 |
2024-01-03 | 157.986504 |
2024-01-04 | 157.845665 |
2024-01-05 | 159.337622 |
2024-01-06 | 157.607691 |
2024-01-07 | 157.658062 |
2024-01-08 | 160.590892 |
2024-01-09 | 159.003213 |
2024-01-10 | 158.620673 |
2024-01-11 | 159.030089 |
2024-01-12 | 160.017943 |
2024-01-13 | 157.794697 |
2024-01-14 | 157.873212 |
2024-01-15 | 160.459997 |
2024-01-16 | 157.915015 |
2024-01-17 | 156.115341 |
2024-01-18 | 156.268799 |
2024-01-19 | 155.981791 |
2024-01-20 | 155.743901 |
2024-01-21 | 155.453733 |
2024-01-22 | 155.951515 |
2024-01-23 | 156.068117 |
2024-01-24 | 157.669668 |
2024-01-25 | 158.745685 |
2024-01-26 | 158.461075 |
2024-01-27 | 155.071987 |
2024-01-28 | 155.056593 |
2024-01-29 | 158.59807 |
2024-01-30 | 159.760902 |
2024-01-31 | 159.967759 |
2024-02-01 | 160.327346 |
2024-02-02 | 159.894313 |
2024-02-03 | 155.42775 |
2024-02-04 | 155.288072 |
2024-02-05 | 159.042219 |
2024-02-06 | 160.672844 |
2024-02-07 | 160.571305 |
2024-02-08 | 161.657199 |
2024-02-09 | 161.295275 |
2024-02-10 | 155.665305 |
2024-02-11 | 155.736437 |
2024-02-12 | 160.690876 |
2024-02-13 | 159.646262 |
2024-02-14 | 160.970689 |
2024-02-15 | 161.466237 |
2024-02-16 | 160.943399 |
2024-02-17 | 156.042132 |
2024-02-18 | 156.115728 |
2024-02-19 | 161.611255 |
2024-02-20 | 161.23072 |
2024-02-21 | 162.464393 |
2024-02-22 | 159.472681 |
2024-02-23 | 161.562432 |
2024-02-24 | 161.775239 |
2024-02-25 | 161.73437 |
2024-02-26 | 161.68167 |
2024-02-27 | 162.153453 |
2024-02-28 | 161.994064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明