1MXN = 0.117839BZD
1墨西哥比索 = 0.117839伯利兹元
按当前汇率,1墨西哥比索可兑换0.117839伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对伯利兹元汇率价格为中间价参考值,各银行墨西哥比索兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.111397 |
2023-03-30 | 0.111412 |
2023-03-31 | 0.111832 |
2023-04-01 | 0.111811 |
2023-04-02 | 0.111566 |
2023-04-03 | 0.111502 |
2023-04-04 | 0.111373 |
2023-04-05 | 0.110194 |
2023-04-06 | 0.110421 |
2023-04-07 | 0.111278 |
2023-04-08 | 0.111204 |
2023-04-09 | 0.110344 |
2023-04-10 | 0.111098 |
2023-04-11 | 0.110943 |
2023-04-12 | 0.111495 |
2023-04-13 | 0.111916 |
2023-04-14 | 0.111985 |
2023-04-15 | 0.111485 |
2023-04-16 | 0.111724 |
2023-04-17 | 0.111801 |
2023-04-18 | 0.111773 |
2023-04-19 | 0.11166 |
2023-04-20 | 0.111967 |
2023-04-21 | 0.112065 |
2023-04-22 | 0.112039 |
2023-04-23 | 0.111984 |
2023-04-24 | 0.111777 |
2023-04-25 | 0.111646 |
2023-04-26 | 0.111108 |
2023-04-27 | 0.111809 |
2023-04-28 | 0.112024 |
2023-04-29 | 0.112001 |
2023-04-30 | 0.110407 |
2023-05-01 | 0.112158 |
2023-05-02 | 0.111976 |
2023-05-03 | 0.112022 |
2023-05-04 | 0.112587 |
2023-05-05 | 0.113544 |
2023-05-06 | 0.113526 |
2023-05-07 | 0.113472 |
2023-05-08 | 0.113313 |
2023-05-09 | 0.113545 |
2023-05-10 | 0.114929 |
2023-05-11 | 0.11463 |
2023-05-12 | 0.114642 |
2023-05-13 | 0.114248 |
2023-05-14 | 0.114233 |
2023-05-15 | 0.11558 |
2023-05-16 | 0.115261 |
2023-05-17 | 0.114504 |
2023-05-18 | 0.113848 |
2023-05-19 | 0.11332 |
2023-05-20 | 0.112986 |
2023-05-21 | 0.1131 |
2023-05-22 | 0.112686 |
2023-05-23 | 0.11208 |
2023-05-24 | 0.11307 |
2023-05-25 | 0.112877 |
2023-05-26 | 0.114349 |
2023-05-27 | 0.114351 |
2023-05-28 | 0.114629 |
2023-05-29 | 0.114552 |
2023-05-30 | 0.114151 |
2023-05-31 | 0.113936 |
2023-06-01 | 0.11477 |
2023-06-02 | 0.114872 |
2023-06-03 | 0.114879 |
2023-06-04 | 0.115222 |
2023-06-05 | 0.11527 |
2023-06-06 | 0.116019 |
2023-06-07 | 0.11606 |
2023-06-08 | 0.115919 |
2023-06-09 | 0.116577 |
2023-06-10 | 0.116633 |
2023-06-11 | 0.116546 |
2023-06-12 | 0.116671 |
2023-06-13 | 0.117044 |
2023-06-14 | 0.117763 |
2023-06-15 | 0.117746 |
2023-06-16 | 0.117947 |
2023-06-17 | 0.117969 |
2023-06-18 | 0.117822 |
2023-06-19 | 0.118019 |
2023-06-20 | 0.117131 |
2023-06-21 | 0.117639 |
2023-06-22 | 0.117313 |
2023-06-23 | 0.117511 |
2023-06-24 | 0.117519 |
2023-06-25 | 0.116723 |
2023-06-26 | 0.11765 |
2023-06-27 | 0.118041 |
2023-06-28 | 0.117952 |
2023-06-29 | 0.117711 |
2023-06-30 | 0.11778 |
2023-07-01 | 0.117775 |
2023-07-02 | 0.11697 |
2023-07-03 | 0.118074 |
2023-07-04 | 0.118303 |
2023-07-05 | 0.118459 |
2023-07-06 | 0.116853 |
2023-07-07 | 0.117568 |
2023-07-08 | 0.117549 |
2023-07-09 | 0.116691 |
2023-07-10 | 0.118129 |
2023-07-11 | 0.118519 |
2023-07-12 | 0.118192 |
2023-07-13 | 0.119691 |
2023-07-14 | 0.120289 |
2023-07-15 | 0.120077 |
2023-07-16 | 0.120046 |
2023-07-17 | 0.120487 |
2023-07-18 | 0.12041 |
2023-07-19 | 0.120653 |
2023-07-20 | 0.119472 |
2023-07-21 | 0.118701 |
2023-07-22 | 0.118584 |
2023-07-23 | 0.11858 |
2023-07-24 | 0.11974 |
2023-07-25 | 0.119013 |
2023-07-26 | 0.119709 |
2023-07-27 | 0.119619 |
2023-07-28 | 0.12064 |
2023-07-29 | 0.12034 |
2023-07-30 | 0.120377 |
2023-07-31 | 0.120451 |
2023-08-01 | 0.119504 |
2023-08-02 | 0.1186 |
2023-08-03 | 0.116308 |
2023-08-04 | 0.118079 |
2023-08-05 | 0.118093 |
2023-08-06 | 0.117236 |
2023-08-07 | 0.118009 |
2023-08-08 | 0.117703 |
2023-08-09 | 0.118111 |
2023-08-10 | 0.117958 |
2023-08-11 | 0.118511 |
2023-08-12 | 0.118818 |
2023-08-13 | 0.119029 |
2023-08-14 | 0.118267 |
2023-08-15 | 0.117657 |
2023-08-16 | 0.117688 |
2023-08-17 | 0.11785 |
2023-08-18 | 0.118193 |
2023-08-19 | 0.118178 |
2023-08-20 | 0.117899 |
2023-08-21 | 0.118364 |
2023-08-22 | 0.119249 |
2023-08-23 | 0.12 |
2023-08-24 | 0.119795 |
2023-08-25 | 0.120303 |
2023-08-26 | 0.120409 |
2023-08-27 | 0.120424 |
2023-08-28 | 0.12008 |
2023-08-29 | 0.120044 |
2023-08-30 | 0.120381 |
2023-08-31 | 0.118569 |
2023-09-01 | 0.117971 |
2023-09-02 | 0.117964 |
2023-09-03 | 0.11796 |
2023-09-04 | 0.117381 |
2023-09-05 | 0.116027 |
2023-09-06 | 0.114508 |
2023-09-07 | 0.114506 |
2023-09-08 | 0.114587 |
2023-09-09 | 0.114585 |
2023-09-10 | 0.114622 |
2023-09-11 | 0.116471 |
2023-09-12 | 0.11707 |
2023-09-13 | 0.117597 |
2023-09-14 | 0.117871 |
2023-09-15 | 0.118046 |
2023-09-16 | 0.117828 |
2023-09-17 | 0.117937 |
2023-09-18 | 0.117658 |
2023-09-19 | 0.118053 |
2023-09-20 | 0.11806 |
2023-09-22 | 0.11709 |
2023-09-23 | 0.116704 |
2023-09-24 | 0.11685 |
2023-09-25 | 0.115829 |
2023-09-26 | 0.114877 |
2023-09-27 | 0.114028 |
2023-09-28 | 0.114939 |
2023-09-29 | 0.115773 |
2023-09-30 | 0.115705 |
2023-10-01 | 0.115712 |
2023-10-02 | 0.114292 |
2023-10-03 | 0.111481 |
2023-10-04 | 0.112126 |
2023-10-05 | 0.10983 |
2023-10-06 | 0.110632 |
2023-10-07 | 0.110927 |
2023-10-08 | 0.110121 |
2023-10-09 | 0.110371 |
2023-10-10 | 0.112137 |
2023-10-11 | 0.112853 |
2023-10-12 | 0.112214 |
2023-10-13 | 0.111388 |
2023-10-14 | 0.111474 |
2023-10-15 | 0.111685 |
2023-10-16 | 0.112342 |
2023-10-17 | 0.111809 |
2023-10-18 | 0.110214 |
2023-10-19 | 0.10985 |
2023-10-20 | 0.110459 |
2023-10-21 | 0.110511 |
2023-10-22 | 0.110394 |
2023-10-23 | 0.1107 |
2023-10-24 | 0.110403 |
2023-10-25 | 0.109784 |
2023-10-26 | 0.110797 |
2023-10-27 | 0.111251 |
2023-10-28 | 0.111293 |
2023-10-29 | 0.111222 |
2023-10-30 | 0.111102 |
2023-10-31 | 0.111463 |
2023-11-01 | 0.113013 |
2023-11-02 | 0.114226 |
2023-11-03 | 0.11586 |
2023-11-04 | 0.11546 |
2023-11-05 | 0.115533 |
2023-11-06 | 0.114068 |
2023-11-07 | 0.114943 |
2023-11-08 | 0.115301 |
2023-11-09 | 0.115218 |
2023-11-10 | 0.113271 |
2023-11-11 | 0.114104 |
2023-11-12 | 0.114073 |
2023-11-13 | 0.114283 |
2023-11-14 | 0.115804 |
2023-11-15 | 0.116424 |
2023-11-16 | 0.116794 |
2023-11-17 | 0.117085 |
2023-11-18 | 0.116927 |
2023-11-19 | 0.117037 |
2023-11-20 | 0.117297 |
2023-11-21 | 0.116891 |
2023-11-22 | 0.11721 |
2023-11-23 | 0.117311 |
2023-11-24 | 0.117614 |
2023-11-25 | 0.117913 |
2023-11-26 | 0.117675 |
2023-11-27 | 0.117355 |
2023-11-28 | 0.117343 |
2023-11-29 | 0.117183 |
2023-11-30 | 0.115989 |
2023-12-01 | 0.116637 |
2023-12-02 | 0.117205 |
2023-12-03 | 0.117072 |
2023-12-04 | 0.115801 |
2023-12-05 | 0.115315 |
2023-12-06 | 0.116743 |
2023-12-07 | 0.115628 |
2023-12-08 | 0.116154 |
2023-12-09 | 0.116105 |
2023-12-10 | 0.116076 |
2023-12-11 | 0.115533 |
2023-12-12 | 0.116307 |
2023-12-13 | 0.115691 |
2023-12-14 | 0.116542 |
2023-12-15 | 0.117141 |
2023-12-16 | 0.117358 |
2023-12-17 | 0.117234 |
2023-12-18 | 0.11692 |
2023-12-19 | 0.118176 |
2023-12-20 | 0.118134 |
2023-12-21 | 0.118168 |
2023-12-22 | 0.118708 |
2023-12-23 | 0.118698 |
2023-12-24 | 0.118712 |
2023-12-25 | 0.11854 |
2023-12-26 | 0.118791 |
2023-12-27 | 0.119019 |
2023-12-28 | 0.119321 |
2023-12-29 | 0.119106 |
2023-12-30 | 0.118834 |
2023-12-31 | 0.119043 |
2024-01-01 | 0.118862 |
2024-01-02 | 0.118297 |
2024-01-03 | 0.118256 |
2024-01-04 | 0.118234 |
2024-01-05 | 0.119372 |
2024-01-06 | 0.119337 |
2024-01-07 | 0.119395 |
2024-01-08 | 0.119754 |
2024-01-09 | 0.118774 |
2024-01-10 | 0.118488 |
2024-01-11 | 0.118636 |
2024-01-12 | 0.11956 |
2024-01-13 | 0.119447 |
2024-01-14 | 0.11952 |
2024-01-15 | 0.119164 |
2024-01-16 | 0.117367 |
2024-01-17 | 0.116172 |
2024-01-18 | 0.117162 |
2024-01-19 | 0.117679 |
2024-01-20 | 0.11788 |
2024-01-21 | 0.117688 |
2024-01-22 | 0.117449 |
2024-01-23 | 0.115922 |
2024-01-24 | 0.117355 |
2024-01-25 | 0.116804 |
2024-01-26 | 0.117383 |
2024-01-27 | 0.117438 |
2024-01-28 | 0.117426 |
2024-01-29 | 0.116843 |
2024-01-30 | 0.117203 |
2024-01-31 | 0.117183 |
2024-02-01 | 0.117667 |
2024-02-02 | 0.117526 |
2024-02-03 | 0.117669 |
2024-02-04 | 0.117563 |
2024-02-05 | 0.117895 |
2024-02-06 | 0.118365 |
2024-02-07 | 0.118661 |
2024-02-08 | 0.118324 |
2024-02-09 | 0.118498 |
2024-02-10 | 0.117889 |
2024-02-11 | 0.117943 |
2024-02-12 | 0.118615 |
2024-02-13 | 0.117596 |
2024-02-14 | 0.118357 |
2024-02-15 | 0.118671 |
2024-02-16 | 0.1185 |
2024-02-17 | 0.118142 |
2024-02-18 | 0.118183 |
2024-02-19 | 0.118609 |
2024-02-20 | 0.1187 |
2024-02-21 | 0.118551 |
2024-02-22 | 0.118151 |
2024-02-23 | 0.118109 |
2024-02-24 | 0.11772 |
2024-02-25 | 0.11769 |
2024-02-26 | 0.118019 |
2024-02-27 | 0.118696 |
2024-02-28 | 0.118424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明