1MXN = 0.058498BSD
1墨西哥比索 = 0.058498巴哈马元
按当前汇率,1墨西哥比索可兑换0.058498巴哈马元
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对巴哈马元汇率价格为中间价参考值,各银行墨西哥比索兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.055253 |
2023-03-30 | 0.055257 |
2023-03-31 | 0.055562 |
2023-04-01 | 0.055524 |
2023-04-02 | 0.055499 |
2023-04-03 | 0.055257 |
2023-04-04 | 0.055188 |
2023-04-05 | 0.054658 |
2023-04-06 | 0.054857 |
2023-04-07 | 0.055209 |
2023-04-08 | 0.055153 |
2023-04-09 | 0.055132 |
2023-04-10 | 0.055066 |
2023-04-11 | 0.055046 |
2023-04-12 | 0.055354 |
2023-04-13 | 0.055556 |
2023-04-14 | 0.055555 |
2023-04-15 | 0.05553 |
2023-04-16 | 0.055645 |
2023-04-17 | 0.055453 |
2023-04-18 | 0.055413 |
2023-04-19 | 0.055405 |
2023-04-20 | 0.055568 |
2023-04-21 | 0.055632 |
2023-04-22 | 0.055638 |
2023-04-23 | 0.055573 |
2023-04-24 | 0.055603 |
2023-04-25 | 0.055421 |
2023-04-26 | 0.055073 |
2023-04-27 | 0.055493 |
2023-04-28 | 0.055608 |
2023-04-29 | 0.055588 |
2023-04-30 | 0.055507 |
2023-05-01 | 0.055742 |
2023-05-02 | 0.05566 |
2023-05-03 | 0.055595 |
2023-05-04 | 0.055879 |
2023-05-05 | 0.056355 |
2023-05-06 | 0.056323 |
2023-05-07 | 0.056371 |
2023-05-08 | 0.05625 |
2023-05-09 | 0.056353 |
2023-05-10 | 0.05703 |
2023-05-11 | 0.056925 |
2023-05-12 | 0.056829 |
2023-05-13 | 0.05685 |
2023-05-14 | 0.056844 |
2023-05-15 | 0.05738 |
2023-05-16 | 0.05717 |
2023-05-17 | 0.056864 |
2023-05-18 | 0.056478 |
2023-05-19 | 0.056218 |
2023-05-20 | 0.056242 |
2023-05-21 | 0.056269 |
2023-05-22 | 0.05591 |
2023-05-23 | 0.055671 |
2023-05-24 | 0.0562 |
2023-05-25 | 0.056037 |
2023-05-26 | 0.056747 |
2023-05-27 | 0.056759 |
2023-05-28 | 0.056806 |
2023-05-29 | 0.056857 |
2023-05-30 | 0.05666 |
2023-05-31 | 0.056552 |
2023-06-01 | 0.05703 |
2023-06-02 | 0.056952 |
2023-06-03 | 0.056991 |
2023-06-04 | 0.056948 |
2023-06-05 | 0.05728 |
2023-06-06 | 0.057588 |
2023-06-07 | 0.057595 |
2023-06-08 | 0.057534 |
2023-06-09 | 0.057889 |
2023-06-10 | 0.057856 |
2023-06-11 | 0.057846 |
2023-06-12 | 0.057892 |
2023-06-13 | 0.058025 |
2023-06-14 | 0.058418 |
2023-06-15 | 0.058386 |
2023-06-16 | 0.058583 |
2023-06-17 | 0.058582 |
2023-06-18 | 0.05857 |
2023-06-19 | 0.058544 |
2023-06-20 | 0.058143 |
2023-06-21 | 0.058391 |
2023-06-22 | 0.058218 |
2023-06-23 | 0.058325 |
2023-06-24 | 0.058291 |
2023-06-25 | 0.058291 |
2023-06-26 | 0.058365 |
2023-06-27 | 0.058578 |
2023-06-28 | 0.058496 |
2023-06-29 | 0.058422 |
2023-06-30 | 0.058456 |
2023-07-01 | 0.058439 |
2023-07-02 | 0.058408 |
2023-07-03 | 0.058638 |
2023-07-04 | 0.05864 |
2023-07-05 | 0.058757 |
2023-07-06 | 0.057963 |
2023-07-07 | 0.058359 |
2023-07-08 | 0.058363 |
2023-07-09 | 0.058384 |
2023-07-10 | 0.0586 |
2023-07-11 | 0.058696 |
2023-07-12 | 0.05919 |
2023-07-13 | 0.059376 |
2023-07-14 | 0.059719 |
2023-07-15 | 0.05974 |
2023-07-16 | 0.059729 |
2023-07-17 | 0.059816 |
2023-07-18 | 0.059706 |
2023-07-19 | 0.059844 |
2023-07-20 | 0.059278 |
2023-07-21 | 0.058892 |
2023-07-22 | 0.058883 |
2023-07-23 | 0.058875 |
2023-07-24 | 0.059416 |
2023-07-25 | 0.059058 |
2023-07-26 | 0.059396 |
2023-07-27 | 0.059346 |
2023-07-28 | 0.059929 |
2023-07-29 | 0.059955 |
2023-07-30 | 0.05998 |
2023-07-31 | 0.059728 |
2023-08-01 | 0.059286 |
2023-08-02 | 0.058745 |
2023-08-03 | 0.057694 |
2023-08-04 | 0.058596 |
2023-08-05 | 0.058613 |
2023-08-06 | 0.058601 |
2023-08-07 | 0.058587 |
2023-08-08 | 0.058425 |
2023-08-09 | 0.058606 |
2023-08-10 | 0.058489 |
2023-08-11 | 0.058813 |
2023-08-12 | 0.058813 |
2023-08-13 | 0.05884 |
2023-08-14 | 0.058643 |
2023-08-15 | 0.058361 |
2023-08-16 | 0.058412 |
2023-08-17 | 0.05846 |
2023-08-18 | 0.058675 |
2023-08-19 | 0.058668 |
2023-08-20 | 0.058628 |
2023-08-21 | 0.058782 |
2023-08-22 | 0.059195 |
2023-08-23 | 0.059525 |
2023-08-24 | 0.059473 |
2023-08-25 | 0.059689 |
2023-08-26 | 0.059707 |
2023-08-27 | 0.059783 |
2023-08-28 | 0.05963 |
2023-08-29 | 0.059538 |
2023-08-30 | 0.059729 |
2023-08-31 | 0.058801 |
2023-09-01 | 0.058569 |
2023-09-02 | 0.058531 |
2023-09-03 | 0.058539 |
2023-09-04 | 0.05823 |
2023-09-05 | 0.057513 |
2023-09-06 | 0.056891 |
2023-09-07 | 0.056855 |
2023-09-08 | 0.056894 |
2023-09-09 | 0.056861 |
2023-09-10 | 0.056914 |
2023-09-11 | 0.057867 |
2023-09-12 | 0.058076 |
2023-09-13 | 0.058321 |
2023-09-14 | 0.058505 |
2023-09-15 | 0.058562 |
2023-09-16 | 0.058572 |
2023-09-17 | 0.058602 |
2023-09-18 | 0.05837 |
2023-09-19 | 0.05859 |
2023-09-20 | 0.058555 |
2023-09-22 | 0.058125 |
2023-09-23 | 0.058079 |
2023-09-24 | 0.058199 |
2023-09-25 | 0.057472 |
2023-09-26 | 0.057006 |
2023-09-27 | 0.056495 |
2023-09-28 | 0.057086 |
2023-09-29 | 0.057409 |
2023-09-30 | 0.057413 |
2023-10-01 | 0.057416 |
2023-10-02 | 0.056466 |
2023-10-03 | 0.055277 |
2023-10-04 | 0.055737 |
2023-10-05 | 0.054617 |
2023-10-06 | 0.055046 |
2023-10-07 | 0.055045 |
2023-10-08 | 0.054757 |
2023-10-09 | 0.054969 |
2023-10-10 | 0.055774 |
2023-10-11 | 0.056126 |
2023-10-12 | 0.055732 |
2023-10-13 | 0.055278 |
2023-10-14 | 0.055313 |
2023-10-15 | 0.055425 |
2023-10-16 | 0.055831 |
2023-10-17 | 0.055547 |
2023-10-18 | 0.054673 |
2023-10-19 | 0.054598 |
2023-10-20 | 0.054837 |
2023-10-21 | 0.054839 |
2023-10-22 | 0.054824 |
2023-10-23 | 0.05515 |
2023-10-24 | 0.054753 |
2023-10-25 | 0.054458 |
2023-10-26 | 0.055059 |
2023-10-27 | 0.055202 |
2023-10-28 | 0.055226 |
2023-10-29 | 0.055273 |
2023-10-30 | 0.05526 |
2023-10-31 | 0.055373 |
2023-11-01 | 0.056294 |
2023-11-02 | 0.056798 |
2023-11-03 | 0.057568 |
2023-11-04 | 0.057299 |
2023-11-05 | 0.057328 |
2023-11-06 | 0.056983 |
2023-11-07 | 0.057034 |
2023-11-08 | 0.057201 |
2023-11-09 | 0.057188 |
2023-11-10 | 0.056226 |
2023-11-11 | 0.056622 |
2023-11-12 | 0.056603 |
2023-11-13 | 0.056771 |
2023-11-14 | 0.057506 |
2023-11-15 | 0.057749 |
2023-11-16 | 0.057928 |
2023-11-17 | 0.058092 |
2023-11-18 | 0.058058 |
2023-11-19 | 0.058074 |
2023-11-20 | 0.05827 |
2023-11-21 | 0.058097 |
2023-11-22 | 0.058236 |
2023-11-23 | 0.058234 |
2023-11-24 | 0.058399 |
2023-11-25 | 0.05851 |
2023-11-26 | 0.058394 |
2023-11-27 | 0.058333 |
2023-11-28 | 0.058278 |
2023-11-29 | 0.058175 |
2023-11-30 | 0.057558 |
2023-12-01 | 0.057871 |
2023-12-02 | 0.058161 |
2023-12-03 | 0.058095 |
2023-12-04 | 0.057437 |
2023-12-05 | 0.057215 |
2023-12-06 | 0.057892 |
2023-12-07 | 0.05734 |
2023-12-08 | 0.057628 |
2023-12-09 | 0.057611 |
2023-12-10 | 0.057597 |
2023-12-11 | 0.057305 |
2023-12-12 | 0.057716 |
2023-12-13 | 0.057404 |
2023-12-14 | 0.05787 |
2023-12-15 | 0.058166 |
2023-12-16 | 0.058143 |
2023-12-17 | 0.058168 |
2023-12-18 | 0.057965 |
2023-12-19 | 0.058648 |
2023-12-20 | 0.058629 |
2023-12-21 | 0.058661 |
2023-12-22 | 0.058931 |
2023-12-23 | 0.058899 |
2023-12-24 | 0.058905 |
2023-12-25 | 0.058791 |
2023-12-26 | 0.058907 |
2023-12-27 | 0.059067 |
2023-12-28 | 0.059293 |
2023-12-29 | 0.059063 |
2023-12-30 | 0.058967 |
2023-12-31 | 0.059073 |
2024-01-01 | 0.058938 |
2024-01-02 | 0.058649 |
2024-01-03 | 0.058681 |
2024-01-04 | 0.058661 |
2024-01-05 | 0.059232 |
2024-01-06 | 0.059226 |
2024-01-07 | 0.059247 |
2024-01-08 | 0.059522 |
2024-01-09 | 0.059012 |
2024-01-10 | 0.058865 |
2024-01-11 | 0.058922 |
2024-01-12 | 0.059352 |
2024-01-13 | 0.059277 |
2024-01-14 | 0.059306 |
2024-01-15 | 0.059197 |
2024-01-16 | 0.058259 |
2024-01-17 | 0.057662 |
2024-01-18 | 0.058151 |
2024-01-19 | 0.058384 |
2024-01-20 | 0.058506 |
2024-01-21 | 0.058397 |
2024-01-22 | 0.058352 |
2024-01-23 | 0.057595 |
2024-01-24 | 0.058282 |
2024-01-25 | 0.057969 |
2024-01-26 | 0.058252 |
2024-01-27 | 0.058276 |
2024-01-28 | 0.05827 |
2024-01-29 | 0.05798 |
2024-01-30 | 0.058167 |
2024-01-31 | 0.058215 |
2024-02-01 | 0.058416 |
2024-02-02 | 0.058325 |
2024-02-03 | 0.058388 |
2024-02-04 | 0.058335 |
2024-02-05 | 0.058089 |
2024-02-06 | 0.058645 |
2024-02-07 | 0.05869 |
2024-02-08 | 0.05849 |
2024-02-09 | 0.058536 |
2024-02-10 | 0.058501 |
2024-02-11 | 0.058529 |
2024-02-12 | 0.058639 |
2024-02-13 | 0.058134 |
2024-02-14 | 0.058465 |
2024-02-15 | 0.05862 |
2024-02-16 | 0.058596 |
2024-02-17 | 0.058618 |
2024-02-18 | 0.058646 |
2024-02-19 | 0.058612 |
2024-02-20 | 0.058691 |
2024-02-21 | 0.0586 |
2024-02-22 | 0.058377 |
2024-02-23 | 0.058345 |
2024-02-24 | 0.058412 |
2024-02-25 | 0.058398 |
2024-02-26 | 0.058378 |
2024-02-27 | 0.058642 |
2024-02-28 | 0.058507 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明