1MXN = 0.058498BMD
1墨西哥比索 = 0.058498百慕大元
按当前汇率,1墨西哥比索可兑换0.058498百慕大元
汇率更新时间:2024-02-29 06:01
声明与提示:墨西哥比索对百慕大元汇率价格为中间价参考值,各银行墨西哥比索兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.058507 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.054843 |
2023-03-29 | 0.055253 |
2023-03-30 | 0.05527 |
2023-03-31 | 0.055567 |
2023-04-01 | 0.055532 |
2023-04-02 | 0.055482 |
2023-04-03 | 0.055284 |
2023-04-04 | 0.055211 |
2023-04-05 | 0.054627 |
2023-04-06 | 0.05483 |
2023-04-07 | 0.055208 |
2023-04-08 | 0.055155 |
2023-04-09 | 0.055129 |
2023-04-10 | 0.05503 |
2023-04-11 | 0.055044 |
2023-04-12 | 0.055366 |
2023-04-13 | 0.055564 |
2023-04-14 | 0.055548 |
2023-04-15 | 0.055541 |
2023-04-16 | 0.055653 |
2023-04-17 | 0.055446 |
2023-04-18 | 0.055407 |
2023-04-19 | 0.0554 |
2023-04-20 | 0.055553 |
2023-04-21 | 0.055642 |
2023-04-22 | 0.055636 |
2023-04-23 | 0.055581 |
2023-04-24 | 0.055639 |
2023-04-25 | 0.055415 |
2023-04-26 | 0.055107 |
2023-04-27 | 0.055494 |
2023-04-28 | 0.055608 |
2023-04-29 | 0.055615 |
2023-04-30 | 0.055526 |
2023-05-01 | 0.055735 |
2023-05-02 | 0.055683 |
2023-05-03 | 0.055631 |
2023-05-04 | 0.055868 |
2023-05-05 | 0.056369 |
2023-05-06 | 0.056333 |
2023-05-07 | 0.056338 |
2023-05-08 | 0.056245 |
2023-05-09 | 0.056333 |
2023-05-10 | 0.056994 |
2023-05-11 | 0.056886 |
2023-05-12 | 0.056836 |
2023-05-13 | 0.056886 |
2023-05-14 | 0.056843 |
2023-05-15 | 0.05736 |
2023-05-16 | 0.05717 |
2023-05-17 | 0.056841 |
2023-05-18 | 0.05649 |
2023-05-19 | 0.056218 |
2023-05-20 | 0.05625 |
2023-05-21 | 0.056263 |
2023-05-22 | 0.055867 |
2023-05-23 | 0.055644 |
2023-05-24 | 0.056221 |
2023-05-25 | 0.056069 |
2023-05-26 | 0.056761 |
2023-05-27 | 0.056743 |
2023-05-28 | 0.056773 |
2023-05-29 | 0.056865 |
2023-05-30 | 0.056625 |
2023-05-31 | 0.056588 |
2023-06-01 | 0.057028 |
2023-06-02 | 0.056985 |
2023-06-03 | 0.056951 |
2023-06-04 | 0.056979 |
2023-06-05 | 0.057281 |
2023-06-06 | 0.057596 |
2023-06-07 | 0.057612 |
2023-06-08 | 0.057536 |
2023-06-09 | 0.057879 |
2023-06-10 | 0.057878 |
2023-06-11 | 0.057839 |
2023-06-12 | 0.05788 |
2023-06-13 | 0.058041 |
2023-06-14 | 0.058409 |
2023-06-15 | 0.05842 |
2023-06-16 | 0.058609 |
2023-06-17 | 0.058595 |
2023-06-18 | 0.058544 |
2023-06-19 | 0.058567 |
2023-06-20 | 0.058159 |
2023-06-21 | 0.058375 |
2023-06-22 | 0.058201 |
2023-06-23 | 0.05832 |
2023-06-24 | 0.058294 |
2023-06-25 | 0.058309 |
2023-06-26 | 0.058369 |
2023-06-27 | 0.058589 |
2023-06-28 | 0.058468 |
2023-06-29 | 0.05846 |
2023-06-30 | 0.058445 |
2023-07-01 | 0.058459 |
2023-07-02 | 0.058431 |
2023-07-03 | 0.05861 |
2023-07-04 | 0.058632 |
2023-07-05 | 0.0588 |
2023-07-06 | 0.057946 |
2023-07-07 | 0.058363 |
2023-07-08 | 0.058329 |
2023-07-09 | 0.058383 |
2023-07-10 | 0.058587 |
2023-07-11 | 0.058697 |
2023-07-12 | 0.059158 |
2023-07-13 | 0.059402 |
2023-07-14 | 0.0597 |
2023-07-15 | 0.059765 |
2023-07-16 | 0.059727 |
2023-07-17 | 0.059779 |
2023-07-18 | 0.059708 |
2023-07-19 | 0.059823 |
2023-07-20 | 0.05928 |
2023-07-21 | 0.058872 |
2023-07-22 | 0.058874 |
2023-07-23 | 0.058885 |
2023-07-24 | 0.059419 |
2023-07-25 | 0.059044 |
2023-07-26 | 0.05938 |
2023-07-27 | 0.059336 |
2023-07-28 | 0.059932 |
2023-07-29 | 0.059949 |
2023-07-30 | 0.059986 |
2023-07-31 | 0.05975 |
2023-08-01 | 0.059292 |
2023-08-02 | 0.058767 |
2023-08-03 | 0.057713 |
2023-08-04 | 0.05862 |
2023-08-05 | 0.058619 |
2023-08-06 | 0.05856 |
2023-08-07 | 0.058596 |
2023-08-08 | 0.058403 |
2023-08-09 | 0.058619 |
2023-08-10 | 0.058508 |
2023-08-11 | 0.058818 |
2023-08-12 | 0.058849 |
2023-08-13 | 0.058807 |
2023-08-14 | 0.058663 |
2023-08-15 | 0.058389 |
2023-08-16 | 0.058405 |
2023-08-17 | 0.058462 |
2023-08-18 | 0.058655 |
2023-08-19 | 0.058674 |
2023-08-20 | 0.058652 |
2023-08-21 | 0.058776 |
2023-08-22 | 0.059197 |
2023-08-23 | 0.05953 |
2023-08-24 | 0.059488 |
2023-08-25 | 0.059682 |
2023-08-26 | 0.05967 |
2023-08-27 | 0.059772 |
2023-08-28 | 0.059612 |
2023-08-29 | 0.059524 |
2023-08-30 | 0.059716 |
2023-08-31 | 0.0588 |
2023-09-01 | 0.058557 |
2023-09-02 | 0.058538 |
2023-09-03 | 0.058524 |
2023-09-04 | 0.058218 |
2023-09-05 | 0.057496 |
2023-09-06 | 0.056889 |
2023-09-07 | 0.056879 |
2023-09-08 | 0.056876 |
2023-09-09 | 0.05686 |
2023-09-10 | 0.056948 |
2023-09-11 | 0.057865 |
2023-09-12 | 0.058094 |
2023-09-13 | 0.058313 |
2023-09-14 | 0.058483 |
2023-09-15 | 0.058552 |
2023-09-16 | 0.058583 |
2023-09-17 | 0.058592 |
2023-09-18 | 0.058402 |
2023-09-19 | 0.05857 |
2023-09-20 | 0.058564 |
2023-09-22 | 0.05808 |
2023-09-23 | 0.058088 |
2023-09-24 | 0.058182 |
2023-09-25 | 0.057494 |
2023-09-26 | 0.057002 |
2023-09-27 | 0.056495 |
2023-09-28 | 0.057086 |
2023-09-29 | 0.057409 |
2023-09-30 | 0.057413 |
2023-10-01 | 0.057416 |
2023-10-02 | 0.056466 |
2023-10-03 | 0.055277 |
2023-10-04 | 0.055737 |
2023-10-05 | 0.054617 |
2023-10-06 | 0.055046 |
2023-10-07 | 0.055045 |
2023-10-08 | 0.054757 |
2023-10-09 | 0.054969 |
2023-10-10 | 0.055774 |
2023-10-11 | 0.056126 |
2023-10-12 | 0.055732 |
2023-10-13 | 0.055278 |
2023-10-14 | 0.055313 |
2023-10-15 | 0.055425 |
2023-10-16 | 0.055831 |
2023-10-17 | 0.055547 |
2023-10-18 | 0.054673 |
2023-10-19 | 0.054598 |
2023-10-20 | 0.054837 |
2023-10-21 | 0.054839 |
2023-10-22 | 0.054824 |
2023-10-23 | 0.05515 |
2023-10-24 | 0.054753 |
2023-10-25 | 0.054458 |
2023-10-26 | 0.055059 |
2023-10-27 | 0.055202 |
2023-10-28 | 0.055226 |
2023-10-29 | 0.055273 |
2023-10-30 | 0.05526 |
2023-10-31 | 0.055373 |
2023-11-01 | 0.056294 |
2023-11-02 | 0.056798 |
2023-11-03 | 0.057568 |
2023-11-04 | 0.057299 |
2023-11-05 | 0.057328 |
2023-11-06 | 0.056983 |
2023-11-07 | 0.057034 |
2023-11-08 | 0.057201 |
2023-11-09 | 0.057188 |
2023-11-10 | 0.056226 |
2023-11-11 | 0.056622 |
2023-11-12 | 0.056603 |
2023-11-13 | 0.056771 |
2023-11-14 | 0.057506 |
2023-11-15 | 0.057749 |
2023-11-16 | 0.057928 |
2023-11-17 | 0.058092 |
2023-11-18 | 0.058058 |
2023-11-19 | 0.058074 |
2023-11-20 | 0.05827 |
2023-11-21 | 0.058097 |
2023-11-22 | 0.058236 |
2023-11-23 | 0.058234 |
2023-11-24 | 0.058399 |
2023-11-25 | 0.05851 |
2023-11-26 | 0.058394 |
2023-11-27 | 0.058333 |
2023-11-28 | 0.058278 |
2023-11-29 | 0.058175 |
2023-11-30 | 0.057558 |
2023-12-01 | 0.057871 |
2023-12-02 | 0.058161 |
2023-12-03 | 0.058095 |
2023-12-04 | 0.057437 |
2023-12-05 | 0.057215 |
2023-12-06 | 0.057892 |
2023-12-07 | 0.05734 |
2023-12-08 | 0.057628 |
2023-12-09 | 0.057611 |
2023-12-10 | 0.057597 |
2023-12-11 | 0.057305 |
2023-12-12 | 0.057716 |
2023-12-13 | 0.057404 |
2023-12-14 | 0.05787 |
2023-12-15 | 0.058166 |
2023-12-16 | 0.058143 |
2023-12-17 | 0.058168 |
2023-12-18 | 0.057965 |
2023-12-19 | 0.058648 |
2023-12-20 | 0.058629 |
2023-12-21 | 0.058661 |
2023-12-22 | 0.058931 |
2023-12-23 | 0.058899 |
2023-12-24 | 0.058905 |
2023-12-25 | 0.058791 |
2023-12-26 | 0.058907 |
2023-12-27 | 0.059067 |
2023-12-28 | 0.059293 |
2023-12-29 | 0.059063 |
2023-12-30 | 0.058967 |
2023-12-31 | 0.059073 |
2024-01-01 | 0.058938 |
2024-01-02 | 0.058649 |
2024-01-03 | 0.058681 |
2024-01-04 | 0.058661 |
2024-01-05 | 0.059232 |
2024-01-06 | 0.059226 |
2024-01-07 | 0.059247 |
2024-01-08 | 0.059522 |
2024-01-09 | 0.059012 |
2024-01-10 | 0.058865 |
2024-01-11 | 0.058922 |
2024-01-12 | 0.059352 |
2024-01-13 | 0.059277 |
2024-01-14 | 0.059306 |
2024-01-15 | 0.059197 |
2024-01-16 | 0.058259 |
2024-01-17 | 0.057662 |
2024-01-18 | 0.058151 |
2024-01-19 | 0.058384 |
2024-01-20 | 0.058506 |
2024-01-21 | 0.058397 |
2024-01-22 | 0.058352 |
2024-01-23 | 0.057595 |
2024-01-24 | 0.058282 |
2024-01-25 | 0.057969 |
2024-01-26 | 0.058252 |
2024-01-27 | 0.058276 |
2024-01-28 | 0.05827 |
2024-01-29 | 0.05798 |
2024-01-30 | 0.058167 |
2024-01-31 | 0.058215 |
2024-02-01 | 0.058416 |
2024-02-02 | 0.058325 |
2024-02-03 | 0.058388 |
2024-02-04 | 0.058335 |
2024-02-05 | 0.058089 |
2024-02-06 | 0.058645 |
2024-02-07 | 0.05869 |
2024-02-08 | 0.05849 |
2024-02-09 | 0.058536 |
2024-02-10 | 0.058501 |
2024-02-11 | 0.058529 |
2024-02-12 | 0.058639 |
2024-02-13 | 0.058134 |
2024-02-14 | 0.058465 |
2024-02-15 | 0.05862 |
2024-02-16 | 0.058596 |
2024-02-17 | 0.058618 |
2024-02-18 | 0.058646 |
2024-02-19 | 0.058612 |
2024-02-20 | 0.058691 |
2024-02-21 | 0.0586 |
2024-02-22 | 0.058377 |
2024-02-23 | 0.058345 |
2024-02-24 | 0.058412 |
2024-02-25 | 0.058398 |
2024-02-26 | 0.058378 |
2024-02-27 | 0.058642 |
2024-02-28 | 0.058507 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明