1MXN = 23.648543AMD
1墨西哥比索 = 23.648543亚美尼亚德拉姆
按当前汇率,1墨西哥比索可兑换23.648543亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对墨西哥比索汇率 墨西哥比索汇率 亚美尼亚德拉姆汇率
声明与提示:墨西哥比索对亚美尼亚德拉姆汇率价格为中间价参考值,各银行墨西哥比索兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 23.681952 |
日期 | 汇率 |
---|---|
2023-03-28 | 21.348198 |
2023-03-29 | 21.526862 |
2023-03-30 | 21.529558 |
2023-03-31 | 21.562488 |
2023-04-01 | 21.561203 |
2023-04-02 | 21.585462 |
2023-04-03 | 21.534482 |
2023-04-04 | 21.436527 |
2023-04-05 | 21.320914 |
2023-04-06 | 21.352155 |
2023-04-07 | 21.42936 |
2023-04-08 | 21.425663 |
2023-04-09 | 21.399184 |
2023-04-10 | 21.477987 |
2023-04-11 | 21.44812 |
2023-04-12 | 21.572248 |
2023-04-13 | 21.668909 |
2023-04-14 | 21.553552 |
2023-04-15 | 21.710044 |
2023-04-16 | 21.717569 |
2023-04-17 | 21.515019 |
2023-04-18 | 21.518044 |
2023-04-19 | 21.478284 |
2023-04-20 | 21.474939 |
2023-04-21 | 21.543565 |
2023-04-22 | 21.541231 |
2023-04-23 | 21.46741 |
2023-04-24 | 21.47882 |
2023-04-25 | 21.446811 |
2023-04-26 | 21.307498 |
2023-04-27 | 21.524147 |
2023-04-28 | 21.479661 |
2023-04-29 | 21.317011 |
2023-04-30 | 21.332089 |
2023-05-01 | 21.625115 |
2023-05-02 | 21.497646 |
2023-05-03 | 21.577742 |
2023-05-04 | 21.63447 |
2023-05-05 | 21.750297 |
2023-05-06 | 21.750357 |
2023-05-07 | 21.733231 |
2023-05-08 | 21.832592 |
2023-05-09 | 21.764023 |
2023-05-10 | 22.092182 |
2023-05-11 | 22.025492 |
2023-05-12 | 21.954685 |
2023-05-13 | 21.978321 |
2023-05-14 | 21.975919 |
2023-05-15 | 22.205841 |
2023-05-16 | 22.13075 |
2023-05-17 | 21.941975 |
2023-05-18 | 21.81657 |
2023-05-19 | 21.712586 |
2023-05-20 | 21.712918 |
2023-05-21 | 21.714667 |
2023-05-22 | 21.599097 |
2023-05-23 | 21.465661 |
2023-05-24 | 21.644979 |
2023-05-25 | 21.594616 |
2023-05-26 | 21.923621 |
2023-05-27 | 21.923997 |
2023-05-28 | 21.913425 |
2023-05-29 | 21.879978 |
2023-05-30 | 21.854973 |
2023-05-31 | 21.794358 |
2023-06-01 | 22.003732 |
2023-06-02 | 22.055047 |
2023-06-03 | 22.047461 |
2023-06-04 | 22.044769 |
2023-06-05 | 21.998872 |
2023-06-06 | 22.217633 |
2023-06-07 | 22.208147 |
2023-06-08 | 22.197856 |
2023-06-09 | 22.345696 |
2023-06-10 | 22.295123 |
2023-06-11 | 22.295478 |
2023-06-12 | 22.360283 |
2023-06-13 | 22.446941 |
2023-06-14 | 22.600555 |
2023-06-15 | 22.576089 |
2023-06-16 | 22.630343 |
2023-06-17 | 22.630027 |
2023-06-18 | 22.5968 |
2023-06-19 | 22.618684 |
2023-06-20 | 22.452073 |
2023-06-21 | 22.562046 |
2023-06-22 | 22.538502 |
2023-06-23 | 22.553191 |
2023-06-24 | 22.387477 |
2023-06-25 | 22.418589 |
2023-06-26 | 22.576377 |
2023-06-27 | 22.655541 |
2023-06-28 | 22.646565 |
2023-06-29 | 22.582367 |
2023-06-30 | 22.543693 |
2023-07-01 | 22.543572 |
2023-07-02 | 22.416656 |
2023-07-03 | 22.657603 |
2023-07-04 | 22.679661 |
2023-07-05 | 22.734408 |
2023-07-06 | 22.398072 |
2023-07-07 | 22.521213 |
2023-07-08 | 22.381415 |
2023-07-09 | 22.417483 |
2023-07-10 | 22.690735 |
2023-07-11 | 22.807344 |
2023-07-12 | 22.757044 |
2023-07-13 | 23.126695 |
2023-07-14 | 23.273626 |
2023-07-15 | 23.236437 |
2023-07-16 | 23.191 |
2023-07-17 | 23.31797 |
2023-07-18 | 23.316665 |
2023-07-19 | 23.335827 |
2023-07-20 | 22.98042 |
2023-07-21 | 22.745905 |
2023-07-22 | 22.891149 |
2023-07-23 | 22.88923 |
2023-07-24 | 22.949072 |
2023-07-25 | 22.85014 |
2023-07-26 | 23.081027 |
2023-07-27 | 23.102576 |
2023-07-28 | 23.208587 |
2023-07-29 | 23.148451 |
2023-07-30 | 23.155949 |
2023-07-31 | 23.063688 |
2023-08-01 | 22.940631 |
2023-08-02 | 22.72564 |
2023-08-03 | 22.306804 |
2023-08-04 | 22.617766 |
2023-08-05 | 22.509336 |
2023-08-06 | 22.52291 |
2023-08-07 | 22.68654 |
2023-08-08 | 22.60419 |
2023-08-09 | 22.628526 |
2023-08-10 | 22.655645 |
2023-08-11 | 22.687975 |
2023-08-12 | 22.857811 |
2023-08-13 | 22.893618 |
2023-08-14 | 22.688631 |
2023-08-15 | 22.586523 |
2023-08-16 | 22.57249 |
2023-08-17 | 22.59088 |
2023-08-18 | 22.636454 |
2023-08-19 | 22.605728 |
2023-08-20 | 22.620375 |
2023-08-21 | 22.662832 |
2023-08-22 | 22.837269 |
2023-08-23 | 22.97675 |
2023-08-24 | 22.966657 |
2023-08-25 | 23.037801 |
2023-08-26 | 23.046705 |
2023-08-27 | 23.05252 |
2023-08-28 | 22.991966 |
2023-08-29 | 22.977165 |
2023-08-30 | 23.041745 |
2023-08-31 | 22.687405 |
2023-09-01 | 22.57678 |
2023-09-02 | 22.576673 |
2023-09-03 | 22.572384 |
2023-09-04 | 22.468645 |
2023-09-05 | 22.194701 |
2023-09-06 | 21.90423 |
2023-09-07 | 21.889198 |
2023-09-08 | 21.916269 |
2023-09-09 | 21.916258 |
2023-09-10 | 21.9271 |
2023-09-11 | 22.250254 |
2023-09-12 | 22.380798 |
2023-09-13 | 22.472803 |
2023-09-14 | 22.525228 |
2023-09-15 | 22.511534 |
2023-09-16 | 22.472857 |
2023-09-17 | 22.518305 |
2023-09-18 | 22.485537 |
2023-09-19 | 22.542183 |
2023-09-20 | 22.54086 |
2023-09-22 | 22.320359 |
2023-09-23 | 22.244209 |
2023-09-24 | 22.315768 |
2023-09-25 | 22.226125 |
2023-09-26 | 22.086166 |
2023-09-27 | 21.907476 |
2023-09-28 | 22.313901 |
2023-09-29 | 22.584832 |
2023-09-30 | 22.586296 |
2023-10-01 | 22.587577 |
2023-10-02 | 22.391471 |
2023-10-03 | 22.442473 |
2023-10-04 | 23.912326 |
2023-10-05 | 22.877429 |
2023-10-06 | 22.334415 |
2023-10-07 | 22.363963 |
2023-10-08 | 22.457557 |
2023-10-09 | 22.212615 |
2023-10-10 | 22.428884 |
2023-10-11 | 22.184248 |
2023-10-12 | 22.040012 |
2023-10-13 | 22.187417 |
2023-10-14 | 22.221242 |
2023-10-15 | 22.293209 |
2023-10-16 | 22.293011 |
2023-10-17 | 22.15028 |
2023-10-18 | 21.886242 |
2023-10-19 | 21.938077 |
2023-10-20 | 21.964052 |
2023-10-21 | 21.964334 |
2023-10-22 | 22.030183 |
2023-10-23 | 22.025484 |
2023-10-24 | 21.920985 |
2023-10-25 | 21.911956 |
2023-10-26 | 21.940933 |
2023-10-27 | 22.127921 |
2023-10-28 | 22.17069 |
2023-10-29 | 22.155947 |
2023-10-30 | 22.117125 |
2023-10-31 | 22.158934 |
2023-11-01 | 22.653016 |
2023-11-02 | 22.703435 |
2023-11-03 | 23.155138 |
2023-11-04 | 22.96794 |
2023-11-05 | 22.979337 |
2023-11-06 | 22.812165 |
2023-11-07 | 22.916182 |
2023-11-08 | 22.940993 |
2023-11-09 | 23.028663 |
2023-11-10 | 22.643315 |
2023-11-11 | 22.613005 |
2023-11-12 | 22.605364 |
2023-11-13 | 22.773717 |
2023-11-14 | 23.051294 |
2023-11-15 | 23.063264 |
2023-11-16 | 23.25053 |
2023-11-17 | 23.292379 |
2023-11-18 | 23.333429 |
2023-11-19 | 23.339615 |
2023-11-20 | 23.329885 |
2023-11-21 | 23.2493 |
2023-11-22 | 23.436143 |
2023-11-23 | 23.425745 |
2023-11-24 | 23.48777 |
2023-11-25 | 23.531726 |
2023-11-26 | 23.48492 |
2023-11-27 | 23.467734 |
2023-11-28 | 23.327109 |
2023-11-29 | 23.415246 |
2023-11-30 | 23.06297 |
2023-12-01 | 23.202596 |
2023-12-02 | 23.343091 |
2023-12-03 | 23.316675 |
2023-12-04 | 23.044831 |
2023-12-05 | 22.963197 |
2023-12-06 | 23.177198 |
2023-12-07 | 23.022885 |
2023-12-08 | 23.143662 |
2023-12-09 | 23.134259 |
2023-12-10 | 23.128593 |
2023-12-11 | 23.007371 |
2023-12-12 | 23.294444 |
2023-12-13 | 23.080479 |
2023-12-14 | 23.27157 |
2023-12-15 | 23.574905 |
2023-12-16 | 23.271152 |
2023-12-17 | 23.281494 |
2023-12-18 | 23.383569 |
2023-12-19 | 23.801249 |
2023-12-20 | 23.604976 |
2023-12-21 | 23.672985 |
2023-12-22 | 23.72581 |
2023-12-23 | 23.712241 |
2023-12-24 | 23.714674 |
2023-12-25 | 23.732339 |
2023-12-26 | 23.76179 |
2023-12-27 | 23.781585 |
2023-12-28 | 23.872586 |
2023-12-29 | 23.785962 |
2023-12-30 | 23.744361 |
2023-12-31 | 23.787018 |
2024-01-01 | 23.797552 |
2024-01-02 | 23.636342 |
2024-01-03 | 23.784626 |
2024-01-04 | 23.621299 |
2024-01-05 | 23.857802 |
2024-01-06 | 23.844751 |
2024-01-07 | 23.853179 |
2024-01-08 | 23.965904 |
2024-01-09 | 23.779453 |
2024-01-10 | 23.869175 |
2024-01-11 | 23.863887 |
2024-01-12 | 23.908337 |
2024-01-13 | 23.878248 |
2024-01-14 | 23.890131 |
2024-01-15 | 23.807509 |
2024-01-16 | 23.632138 |
2024-01-17 | 23.216965 |
2024-01-18 | 23.564367 |
2024-01-19 | 23.522411 |
2024-01-20 | 23.569809 |
2024-01-21 | 23.525894 |
2024-01-22 | 23.487974 |
2024-01-23 | 23.173067 |
2024-01-24 | 23.569418 |
2024-01-25 | 23.431857 |
2024-01-26 | 23.521897 |
2024-01-27 | 23.531788 |
2024-01-28 | 23.529453 |
2024-01-29 | 23.431129 |
2024-01-30 | 23.517512 |
2024-01-31 | 23.545572 |
2024-02-01 | 23.638899 |
2024-02-02 | 23.595042 |
2024-02-03 | 23.601686 |
2024-02-04 | 23.580479 |
2024-02-05 | 23.513734 |
2024-02-06 | 23.736107 |
2024-02-07 | 23.731469 |
2024-02-08 | 23.673835 |
2024-02-09 | 23.66289 |
2024-02-10 | 23.636327 |
2024-02-11 | 23.647567 |
2024-02-12 | 23.742187 |
2024-02-13 | 23.469336 |
2024-02-14 | 23.639017 |
2024-02-15 | 23.705134 |
2024-02-16 | 23.688596 |
2024-02-17 | 23.681043 |
2024-02-18 | 23.692215 |
2024-02-19 | 23.736729 |
2024-02-20 | 23.771035 |
2024-02-21 | 23.702677 |
2024-02-22 | 23.615068 |
2024-02-23 | 23.612708 |
2024-02-24 | 23.610327 |
2024-02-25 | 23.604362 |
2024-02-26 | 23.629594 |
2024-02-27 | 23.732601 |
2024-02-28 | 23.681952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明