1MWK = 0.023200UYU
1马拉维克瓦查 = 0.023200乌拉圭比索
按当前汇率,1马拉维克瓦查可兑换0.023200乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对马拉维克瓦查汇率 马拉维克瓦查汇率 乌拉圭比索汇率
声明与提示:马拉维克瓦查对乌拉圭比索汇率价格为中间价参考值,各银行马拉维克瓦查兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.037816 |
2023-03-30 | 0.037882 |
2023-03-31 | 0.037953 |
2023-04-01 | 0.037953 |
2023-04-02 | 0.037917 |
2023-04-03 | 0.037721 |
2023-04-04 | 0.037592 |
2023-04-05 | 0.037815 |
2023-04-06 | 0.03774 |
2023-04-07 | 0.037868 |
2023-04-08 | 0.037862 |
2023-04-09 | 0.037799 |
2023-04-10 | 0.037811 |
2023-04-11 | 0.0379 |
2023-04-12 | 0.037969 |
2023-04-13 | 0.037652 |
2023-04-14 | 0.037951 |
2023-04-15 | 0.037928 |
2023-04-16 | 0.037781 |
2023-04-17 | 0.037996 |
2023-04-18 | 0.037959 |
2023-04-19 | 0.037933 |
2023-04-20 | 0.037966 |
2023-04-21 | 0.037943 |
2023-04-22 | 0.037942 |
2023-04-23 | 0.037967 |
2023-04-24 | 0.037982 |
2023-04-25 | 0.037905 |
2023-04-26 | 0.037828 |
2023-04-27 | 0.037741 |
2023-04-28 | 0.037624 |
2023-04-29 | 0.037623 |
2023-04-30 | 0.03779 |
2023-05-01 | 0.037697 |
2023-05-02 | 0.037817 |
2023-05-03 | 0.037954 |
2023-05-04 | 0.038065 |
2023-05-05 | 0.038106 |
2023-05-06 | 0.038106 |
2023-05-07 | 0.038079 |
2023-05-08 | 0.037914 |
2023-05-09 | 0.037667 |
2023-05-10 | 0.037837 |
2023-05-11 | 0.037958 |
2023-05-12 | 0.037931 |
2023-05-13 | 0.038106 |
2023-05-14 | 0.037972 |
2023-05-15 | 0.038015 |
2023-05-16 | 0.038005 |
2023-05-17 | 0.037856 |
2023-05-18 | 0.03785 |
2023-05-19 | 0.037744 |
2023-05-20 | 0.037995 |
2023-05-21 | 0.037925 |
2023-05-22 | 0.037889 |
2023-05-23 | 0.037906 |
2023-05-24 | 0.037886 |
2023-05-25 | 0.037746 |
2023-05-26 | 0.037976 |
2023-05-27 | 0.037976 |
2023-05-28 | 0.037726 |
2023-05-29 | 0.037858 |
2023-05-30 | 0.037837 |
2023-05-31 | 0.03783 |
2023-06-01 | 0.037812 |
2023-06-02 | 0.037939 |
2023-06-03 | 0.037812 |
2023-06-04 | 0.037914 |
2023-06-05 | 0.037766 |
2023-06-06 | 0.038046 |
2023-06-07 | 0.038146 |
2023-06-08 | 0.038113 |
2023-06-09 | 0.037987 |
2023-06-10 | 0.037949 |
2023-06-11 | 0.037964 |
2023-06-12 | 0.037859 |
2023-06-13 | 0.03784 |
2023-06-14 | 0.037686 |
2023-06-15 | 0.037303 |
2023-06-16 | 0.037081 |
2023-06-17 | 0.037081 |
2023-06-18 | 0.037193 |
2023-06-19 | 0.037096 |
2023-06-20 | 0.036983 |
2023-06-21 | 0.037055 |
2023-06-22 | 0.037122 |
2023-06-23 | 0.037136 |
2023-06-24 | 0.037135 |
2023-06-25 | 0.037176 |
2023-06-26 | 0.036896 |
2023-06-27 | 0.036897 |
2023-06-28 | 0.036887 |
2023-06-29 | 0.035723 |
2023-06-30 | 0.035639 |
2023-07-01 | 0.035639 |
2023-07-02 | 0.035804 |
2023-07-03 | 0.035688 |
2023-07-04 | 0.035508 |
2023-07-05 | 0.035645 |
2023-07-06 | 0.035727 |
2023-07-07 | 0.035733 |
2023-07-08 | 0.035983 |
2023-07-09 | 0.036049 |
2023-07-10 | 0.036235 |
2023-07-11 | 0.036139 |
2023-07-12 | 0.036496 |
2023-07-13 | 0.036276 |
2023-07-14 | 0.036179 |
2023-07-15 | 0.03627 |
2023-07-16 | 0.036215 |
2023-07-17 | 0.036112 |
2023-07-18 | 0.036222 |
2023-07-19 | 0.036157 |
2023-07-20 | 0.036082 |
2023-07-21 | 0.036126 |
2023-07-22 | 0.036049 |
2023-07-23 | 0.036048 |
2023-07-24 | 0.036076 |
2023-07-25 | 0.036008 |
2023-07-26 | 0.035982 |
2023-07-27 | 0.035803 |
2023-07-28 | 0.035867 |
2023-07-29 | 0.03596 |
2023-07-30 | 0.035841 |
2023-07-31 | 0.035773 |
2023-08-01 | 0.035551 |
2023-08-02 | 0.035794 |
2023-08-03 | 0.036068 |
2023-08-04 | 0.036227 |
2023-08-05 | 0.035775 |
2023-08-06 | 0.036672 |
2023-08-07 | 0.036467 |
2023-08-08 | 0.03517 |
2023-08-09 | 0.035327 |
2023-08-10 | 0.034997 |
2023-08-11 | 0.034833 |
2023-08-12 | 0.034985 |
2023-08-13 | 0.03489 |
2023-08-14 | 0.035231 |
2023-08-15 | 0.035011 |
2023-08-16 | 0.035067 |
2023-08-17 | 0.035062 |
2023-08-18 | 0.03519 |
2023-08-19 | 0.034891 |
2023-08-20 | 0.034918 |
2023-08-21 | 0.034902 |
2023-08-22 | 0.034893 |
2023-08-23 | 0.034867 |
2023-08-24 | 0.034917 |
2023-08-25 | 0.034553 |
2023-08-26 | 0.035006 |
2023-08-27 | 0.035011 |
2023-08-28 | 0.03474 |
2023-08-29 | 0.034773 |
2023-08-30 | 0.034983 |
2023-08-31 | 0.035141 |
2023-09-01 | 0.034885 |
2023-09-02 | 0.034885 |
2023-09-03 | 0.035231 |
2023-09-04 | 0.035231 |
2023-09-05 | 0.035659 |
2023-09-06 | 0.035951 |
2023-09-07 | 0.034999 |
2023-09-08 | 0.034992 |
2023-09-09 | 0.034992 |
2023-09-10 | 0.035109 |
2023-09-11 | 0.034732 |
2023-09-12 | 0.034632 |
2023-09-13 | 0.034805 |
2023-09-14 | 0.035121 |
2023-09-15 | 0.035292 |
2023-09-16 | 0.035401 |
2023-09-17 | 0.035391 |
2023-09-18 | 0.034278 |
2023-09-19 | 0.034363 |
2023-09-20 | 0.034455 |
2023-09-22 | 0.034857 |
2023-09-23 | 0.03528 |
2023-09-24 | 0.035114 |
2023-09-25 | 0.035174 |
2023-09-26 | 0.034782 |
2023-09-27 | 0.035292 |
2023-09-28 | 0.03509 |
2023-09-29 | 0.03518 |
2023-09-30 | 0.035531 |
2023-10-01 | 0.035531 |
2023-10-02 | 0.035587 |
2023-10-03 | 0.035538 |
2023-10-04 | 0.03572 |
2023-10-05 | 0.033801 |
2023-10-06 | 0.033782 |
2023-10-07 | 0.033711 |
2023-10-08 | 0.033776 |
2023-10-09 | 0.034329 |
2023-10-10 | 0.034191 |
2023-10-11 | 0.034627 |
2023-10-12 | 0.034357 |
2023-10-13 | 0.034255 |
2023-10-14 | 0.034603 |
2023-10-15 | 0.034295 |
2023-10-16 | 0.034481 |
2023-10-17 | 0.034469 |
2023-10-18 | 0.03462 |
2023-10-19 | 0.034427 |
2023-10-20 | 0.034611 |
2023-10-21 | 0.034683 |
2023-10-22 | 0.034547 |
2023-10-23 | 0.034738 |
2023-10-24 | 0.035117 |
2023-10-25 | 0.035135 |
2023-10-26 | 0.034779 |
2023-10-27 | 0.034525 |
2023-10-28 | 0.034886 |
2023-10-29 | 0.034938 |
2023-10-30 | 0.034925 |
2023-10-31 | 0.034999 |
2023-11-01 | 0.03473 |
2023-11-02 | 0.034966 |
2023-11-03 | 0.035534 |
2023-11-04 | 0.035575 |
2023-11-05 | 0.03558 |
2023-11-06 | 0.035646 |
2023-11-07 | 0.035595 |
2023-11-08 | 0.035717 |
2023-11-09 | 0.035821 |
2023-11-10 | 0.035687 |
2023-11-11 | 0.024837 |
2023-11-12 | 0.024839 |
2023-11-13 | 0.023674 |
2023-11-14 | 0.023758 |
2023-11-15 | 0.024046 |
2023-11-16 | 0.02357 |
2023-11-17 | 0.023515 |
2023-11-18 | 0.023537 |
2023-11-19 | 0.023529 |
2023-11-20 | 0.023537 |
2023-11-21 | 0.023402 |
2023-11-22 | 0.023217 |
2023-11-23 | 0.023215 |
2023-11-24 | 0.023355 |
2023-11-25 | 0.023372 |
2023-11-26 | 0.023314 |
2023-11-27 | 0.023357 |
2023-11-28 | 0.023296 |
2023-11-29 | 0.023271 |
2023-11-30 | 0.023236 |
2023-12-01 | 0.023243 |
2023-12-02 | 0.023249 |
2023-12-03 | 0.023155 |
2023-12-04 | 0.023155 |
2023-12-05 | 0.023238 |
2023-12-06 | 0.023338 |
2023-12-07 | 0.02329 |
2023-12-08 | 0.023262 |
2023-12-09 | 0.023277 |
2023-12-10 | 0.023284 |
2023-12-11 | 0.023347 |
2023-12-12 | 0.023374 |
2023-12-13 | 0.02339 |
2023-12-14 | 0.023809 |
2023-12-15 | 0.023565 |
2023-12-16 | 0.023526 |
2023-12-17 | 0.023403 |
2023-12-18 | 0.023518 |
2023-12-19 | 0.023398 |
2023-12-20 | 0.023406 |
2023-12-21 | 0.023458 |
2023-12-22 | 0.023419 |
2023-12-23 | 0.023335 |
2023-12-24 | 0.023345 |
2023-12-25 | 0.02347 |
2023-12-26 | 0.023467 |
2023-12-27 | 0.02331 |
2023-12-28 | 0.02323 |
2023-12-29 | 0.023185 |
2023-12-30 | 0.023211 |
2023-12-31 | 0.02318 |
2024-01-01 | 0.02318 |
2024-01-02 | 0.023167 |
2024-01-03 | 0.023231 |
2024-01-04 | 0.023278 |
2024-01-05 | 0.023319 |
2024-01-06 | 0.023348 |
2024-01-07 | 0.023337 |
2024-01-08 | 0.023394 |
2024-01-09 | 0.023392 |
2024-01-10 | 0.02345 |
2024-01-11 | 0.02339 |
2024-01-12 | 0.023425 |
2024-01-13 | 0.023409 |
2024-01-14 | 0.023321 |
2024-01-15 | 0.023401 |
2024-01-16 | 0.023266 |
2024-01-17 | 0.023319 |
2024-01-18 | 0.023366 |
2024-01-19 | 0.023393 |
2024-01-20 | 0.023391 |
2024-01-21 | 0.023208 |
2024-01-22 | 0.023225 |
2024-01-23 | 0.023033 |
2024-01-24 | 0.022995 |
2024-01-25 | 0.022989 |
2024-01-26 | 0.023175 |
2024-01-27 | 0.023167 |
2024-01-28 | 0.023159 |
2024-01-29 | 0.02319 |
2024-01-30 | 0.023217 |
2024-01-31 | 0.02322 |
2024-02-01 | 0.023292 |
2024-02-02 | 0.023246 |
2024-02-03 | 0.023223 |
2024-02-04 | 0.0232 |
2024-02-05 | 0.023235 |
2024-02-06 | 0.02327 |
2024-02-07 | 0.02328 |
2024-02-08 | 0.023266 |
2024-02-09 | 0.023319 |
2024-02-10 | 0.023324 |
2024-02-11 | 0.023266 |
2024-02-12 | 0.023295 |
2024-02-13 | 0.023271 |
2024-02-14 | 0.023237 |
2024-02-15 | 0.023307 |
2024-02-16 | 0.023243 |
2024-02-17 | 0.023257 |
2024-02-18 | 0.023255 |
2024-02-19 | 0.02324 |
2024-02-20 | 0.023228 |
2024-02-21 | 0.02322 |
2024-02-22 | 0.023246 |
2024-02-23 | 0.023207 |
2024-02-24 | 0.022892 |
2024-02-25 | 0.02317 |
2024-02-26 | 0.023214 |
2024-02-27 | 0.023215 |
2024-02-28 | 0.023264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明