1MWK = 0.003901TTD
1马拉维克瓦查 = 0.003901特立尼达多巴哥元
按当前汇率，1马拉维克瓦查可兑换0.003901特立尼达多巴哥元
汇率更新时间：2024-04-19 02:01
特立尼达多巴哥元对马拉维克瓦查汇率 马拉维克瓦查汇率 特立尼达多巴哥元汇率
声明与提示：马拉维克瓦查对特立尼达多巴哥元汇率价格为中间价参考值，各银行马拉维克瓦查兑换特立尼达多巴哥元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.003916 |
| 2024-04-02 | 0.0039 |
| 2024-04-03 | 0.003897 |
| 2024-04-04 | 0.003893 |
| 2024-04-05 | 0.003895 |
| 2024-04-06 | 0.003879 |
| 2024-04-07 | 0.003879 |
| 2024-04-08 | 0.003891 |
| 2024-04-09 | 0.003894 |
| 2024-04-10 | 0.003887 |
| 2024-04-11 | 0.00389 |
| 2024-04-12 | 0.003896 |
| 2024-04-13 | 0.003925 |
| 2024-04-14 | 0.003925 |
| 2024-04-15 | 0.003902 |
| 2024-04-16 | 0.003903 |
| 2024-04-17 | 0.003901 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.006615 |
| 2023-04-19 | 0.006615 |
| 2023-04-20 | 0.006612 |
| 2023-04-21 | 0.006601 |
| 2023-04-22 | 0.006601 |
| 2023-04-23 | 0.006608 |
| 2023-04-24 | 0.006619 |
| 2023-04-25 | 0.006616 |
| 2023-04-26 | 0.006616 |
| 2023-04-27 | 0.006623 |
| 2023-04-28 | 0.006617 |
| 2023-04-29 | 0.006617 |
| 2023-04-30 | 0.006602 |
| 2023-05-01 | 0.006615 |
| 2023-05-02 | 0.006599 |
| 2023-05-03 | 0.006619 |
| 2023-05-04 | 0.006609 |
| 2023-05-05 | 0.006661 |
| 2023-05-06 | 0.006661 |
| 2023-05-07 | 0.006615 |
| 2023-05-08 | 0.006593 |
| 2023-05-09 | 0.00661 |
| 2023-05-10 | 0.006613 |
| 2023-05-11 | 0.006612 |
| 2023-05-12 | 0.006608 |
| 2023-05-13 | 0.006613 |
| 2023-05-14 | 0.006607 |
| 2023-05-15 | 0.006626 |
| 2023-05-16 | 0.006617 |
| 2023-05-17 | 0.006593 |
| 2023-05-18 | 0.006603 |
| 2023-05-19 | 0.006587 |
| 2023-05-20 | 0.006612 |
| 2023-05-21 | 0.006615 |
| 2023-05-22 | 0.006616 |
| 2023-05-23 | 0.006614 |
| 2023-05-24 | 0.006612 |
| 2023-05-25 | 0.006632 |
| 2023-05-26 | 0.006634 |
| 2023-05-27 | 0.006635 |
| 2023-05-28 | 0.006613 |
| 2023-05-29 | 0.006616 |
| 2023-05-30 | 0.00662 |
| 2023-05-31 | 0.006624 |
| 2023-06-01 | 0.006612 |
| 2023-06-02 | 0.006632 |
| 2023-06-03 | 0.006633 |
| 2023-06-04 | 0.006638 |
| 2023-06-05 | 0.006593 |
| 2023-06-06 | 0.006657 |
| 2023-06-07 | 0.006631 |
| 2023-06-08 | 0.006628 |
| 2023-06-09 | 0.00661 |
| 2023-06-10 | 0.006602 |
| 2023-06-11 | 0.006604 |
| 2023-06-12 | 0.006633 |
| 2023-06-13 | 0.006638 |
| 2023-06-14 | 0.006606 |
| 2023-06-15 | 0.00662 |
| 2023-06-16 | 0.006616 |
| 2023-06-17 | 0.006617 |
| 2023-06-18 | 0.006612 |
| 2023-06-19 | 0.00661 |
| 2023-06-20 | 0.006609 |
| 2023-06-21 | 0.006637 |
| 2023-06-22 | 0.006669 |
| 2023-06-23 | 0.006681 |
| 2023-06-24 | 0.006639 |
| 2023-06-25 | 0.006673 |
| 2023-06-26 | 0.006673 |
| 2023-06-27 | 0.00668 |
| 2023-06-28 | 0.006676 |
| 2023-06-29 | 0.006447 |
| 2023-06-30 | 0.006451 |
| 2023-07-01 | 0.006451 |
| 2023-07-02 | 0.006439 |
| 2023-07-03 | 0.006458 |
| 2023-07-04 | 0.006444 |
| 2023-07-05 | 0.006442 |
| 2023-07-06 | 0.006458 |
| 2023-07-07 | 0.006463 |
| 2023-07-08 | 0.006492 |
| 2023-07-09 | 0.006436 |
| 2023-07-10 | 0.006448 |
| 2023-07-11 | 0.006458 |
| 2023-07-12 | 0.006434 |
| 2023-07-13 | 0.006449 |
| 2023-07-14 | 0.006441 |
| 2023-07-15 | 0.006441 |
| 2023-07-16 | 0.006441 |
| 2023-07-17 | 0.006435 |
| 2023-07-18 | 0.006455 |
| 2023-07-19 | 0.00645 |
| 2023-07-20 | 0.006442 |
| 2023-07-21 | 0.006463 |
| 2023-07-22 | 0.006443 |
| 2023-07-23 | 0.006444 |
| 2023-07-24 | 0.006447 |
| 2023-07-25 | 0.006451 |
| 2023-07-26 | 0.006456 |
| 2023-07-27 | 0.00645 |
| 2023-07-28 | 0.00645 |
| 2023-07-29 | 0.006447 |
| 2023-07-30 | 0.006446 |
| 2023-07-31 | 0.006449 |
| 2023-08-01 | 0.006451 |
| 2023-08-02 | 0.006466 |
| 2023-08-03 | 0.006453 |
| 2023-08-04 | 0.006454 |
| 2023-08-05 | 0.006454 |
| 2023-08-06 | 0.006455 |
| 2023-08-07 | 0.006492 |
| 2023-08-08 | 0.006266 |
| 2023-08-09 | 0.006253 |
| 2023-08-10 | 0.006255 |
| 2023-08-11 | 0.006255 |
| 2023-08-12 | 0.006255 |
| 2023-08-13 | 0.006254 |
| 2023-08-14 | 0.006268 |
| 2023-08-15 | 0.006258 |
| 2023-08-16 | 0.006252 |
| 2023-08-17 | 0.006264 |
| 2023-08-18 | 0.006287 |
| 2023-08-19 | 0.006253 |
| 2023-08-20 | 0.006257 |
| 2023-08-21 | 0.006273 |
| 2023-08-22 | 0.00625 |
| 2023-08-23 | 0.006257 |
| 2023-08-24 | 0.006273 |
| 2023-08-25 | 0.006228 |
| 2023-08-26 | 0.006315 |
| 2023-08-27 | 0.006312 |
| 2023-08-28 | 0.006264 |
| 2023-08-29 | 0.006269 |
| 2023-08-30 | 0.006292 |
| 2023-08-31 | 0.006323 |
| 2023-09-01 | 0.006303 |
| 2023-09-02 | 0.006303 |
| 2023-09-03 | 0.006357 |
| 2023-09-04 | 0.006353 |
| 2023-09-05 | 0.00641 |
| 2023-09-06 | 0.006447 |
| 2023-09-07 | 0.006249 |
| 2023-09-08 | 0.006262 |
| 2023-09-09 | 0.006262 |
| 2023-09-10 | 0.006271 |
| 2023-09-11 | 0.006171 |
| 2023-09-12 | 0.006172 |
| 2023-09-13 | 0.006177 |
| 2023-09-14 | 0.006226 |
| 2023-09-15 | 0.006277 |
| 2023-09-16 | 0.006281 |
| 2023-09-17 | 0.006278 |
| 2023-09-18 | 0.0061 |
| 2023-09-19 | 0.006108 |
| 2023-09-20 | 0.006127 |
| 2023-09-22 | 0.006209 |
| 2023-09-23 | 0.006263 |
| 2023-09-24 | 0.006248 |
| 2023-09-25 | 0.006254 |
| 2023-09-26 | 0.006187 |
| 2023-09-27 | 0.006239 |
| 2023-09-28 | 0.006208 |
| 2023-09-29 | 0.006253 |
| 2023-09-30 | 0.006234 |
| 2023-10-01 | 0.006234 |
| 2023-10-02 | 0.006265 |
| 2023-10-03 | 0.00625 |
| 2023-10-04 | 0.00625 |
| 2023-10-05 | 0.005849 |
| 2023-10-06 | 0.005838 |
| 2023-10-07 | 0.005797 |
| 2023-10-08 | 0.005841 |
| 2023-10-09 | 0.005857 |
| 2023-10-10 | 0.005851 |
| 2023-10-11 | 0.00589 |
| 2023-10-12 | 0.005859 |
| 2023-10-13 | 0.005854 |
| 2023-10-14 | 0.005872 |
| 2023-10-15 | 0.005852 |
| 2023-10-16 | 0.005862 |
| 2023-10-17 | 0.005853 |
| 2023-10-18 | 0.00587 |
| 2023-10-19 | 0.005867 |
| 2023-10-20 | 0.005881 |
| 2023-10-21 | 0.005884 |
| 2023-10-22 | 0.005879 |
| 2023-10-23 | 0.005934 |
| 2023-10-24 | 0.005973 |
| 2023-10-25 | 0.005975 |
| 2023-10-26 | 0.005932 |
| 2023-10-27 | 0.005874 |
| 2023-10-28 | 0.005904 |
| 2023-10-29 | 0.005945 |
| 2023-10-30 | 0.005946 |
| 2023-10-31 | 0.005938 |
| 2023-11-01 | 0.005915 |
| 2023-11-02 | 0.005917 |
| 2023-11-03 | 0.00601 |
| 2023-11-04 | 0.005964 |
| 2023-11-05 | 0.005964 |
| 2023-11-06 | 0.006057 |
| 2023-11-07 | 0.006049 |
| 2023-11-08 | 0.006065 |
| 2023-11-09 | 0.006084 |
| 2023-11-10 | 0.006072 |
| 2023-11-11 | 0.004187 |
| 2023-11-12 | 0.004187 |
| 2023-11-13 | 0.004027 |
| 2023-11-14 | 0.004022 |
| 2023-11-15 | 0.004081 |
| 2023-11-16 | 0.004022 |
| 2023-11-17 | 0.004027 |
| 2023-11-18 | 0.00402 |
| 2023-11-19 | 0.004018 |
| 2023-11-20 | 0.004039 |
| 2023-11-21 | 0.004027 |
| 2023-11-22 | 0.004029 |
| 2023-11-23 | 0.004029 |
| 2023-11-24 | 0.004034 |
| 2023-11-25 | 0.004034 |
| 2023-11-26 | 0.004034 |
| 2023-11-27 | 0.004034 |
| 2023-11-28 | 0.004025 |
| 2023-11-29 | 0.004034 |
| 2023-11-30 | 0.004029 |
| 2023-12-01 | 0.004026 |
| 2023-12-02 | 0.003988 |
| 2023-12-03 | 0.003988 |
| 2023-12-04 | 0.004028 |
| 2023-12-05 | 0.004014 |
| 2023-12-06 | 0.004041 |
| 2023-12-07 | 0.004045 |
| 2023-12-08 | 0.004028 |
| 2023-12-09 | 0.004011 |
| 2023-12-10 | 0.004011 |
| 2023-12-11 | 0.004032 |
| 2023-12-12 | 0.004035 |
| 2023-12-13 | 0.004034 |
| 2023-12-14 | 0.004041 |
| 2023-12-15 | 0.004033 |
| 2023-12-16 | 0.004033 |
| 2023-12-17 | 0.004027 |
| 2023-12-18 | 0.004028 |
| 2023-12-19 | 0.004034 |
| 2023-12-20 | 0.004039 |
| 2023-12-21 | 0.004036 |
| 2023-12-22 | 0.004041 |
| 2023-12-23 | 0.004029 |
| 2023-12-24 | 0.004032 |
| 2023-12-25 | 0.004039 |
| 2023-12-26 | 0.004039 |
| 2023-12-27 | 0.004041 |
| 2023-12-28 | 0.004037 |
| 2023-12-29 | 0.00403 |
| 2023-12-30 | 0.00402 |
| 2023-12-31 | 0.00402 |
| 2024-01-01 | 0.004029 |
| 2024-01-02 | 0.004028 |
| 2024-01-03 | 0.00403 |
| 2024-01-04 | 0.004021 |
| 2024-01-05 | 0.004006 |
| 2024-01-06 | 0.003974 |
| 2024-01-07 | 0.003971 |
| 2024-01-08 | 0.004023 |
| 2024-01-09 | 0.004022 |
| 2024-01-10 | 0.004026 |
| 2024-01-11 | 0.00403 |
| 2024-01-12 | 0.004032 |
| 2024-01-13 | 0.004038 |
| 2024-01-14 | 0.004038 |
| 2024-01-15 | 0.004033 |
| 2024-01-16 | 0.00403 |
| 2024-01-17 | 0.004028 |
| 2024-01-18 | 0.004035 |
| 2024-01-19 | 0.004037 |
| 2024-01-20 | 0.004041 |
| 2024-01-21 | 0.004039 |
| 2024-01-22 | 0.004037 |
| 2024-01-23 | 0.004033 |
| 2024-01-24 | 0.004036 |
| 2024-01-25 | 0.004034 |
| 2024-01-26 | 0.004033 |
| 2024-01-27 | 0.004021 |
| 2024-01-28 | 0.004021 |
| 2024-01-29 | 0.004022 |
| 2024-01-30 | 0.004028 |
| 2024-01-31 | 0.004026 |
| 2024-02-01 | 0.004026 |
| 2024-02-02 | 0.004027 |
| 2024-02-03 | 0.004009 |
| 2024-02-04 | 0.004012 |
| 2024-02-05 | 0.004059 |
| 2024-02-06 | 0.004032 |
| 2024-02-07 | 0.004028 |
| 2024-02-08 | 0.00403 |
| 2024-02-09 | 0.004031 |
| 2024-02-10 | 0.004033 |
| 2024-02-11 | 0.004033 |
| 2024-02-12 | 0.00403 |
| 2024-02-13 | 0.004028 |
| 2024-02-14 | 0.004024 |
| 2024-02-15 | 0.004032 |
| 2024-02-16 | 0.004029 |
| 2024-02-17 | 0.004026 |
| 2024-02-18 | 0.004026 |
| 2024-02-19 | 0.004029 |
| 2024-02-20 | 0.00403 |
| 2024-02-21 | 0.004033 |
| 2024-02-22 | 0.004034 |
| 2024-02-23 | 0.004032 |
| 2024-02-24 | 0.004035 |
| 2024-02-25 | 0.004035 |
| 2024-02-26 | 0.004036 |
| 2024-02-27 | 0.004031 |
| 2024-02-28 | 0.004032 |
| 2024-04-01 | 0.003916 |
| 2024-04-02 | 0.0039 |
| 2024-04-03 | 0.003897 |
| 2024-04-04 | 0.003893 |
| 2024-04-05 | 0.003895 |
| 2024-04-06 | 0.003879 |
| 2024-04-07 | 0.003879 |
| 2024-04-08 | 0.003891 |
| 2024-04-09 | 0.003894 |
| 2024-04-10 | 0.003887 |
| 2024-04-11 | 0.00389 |
| 2024-04-12 | 0.003896 |
| 2024-04-13 | 0.003925 |
| 2024-04-14 | 0.003925 |
| 2024-04-15 | 0.003902 |
| 2024-04-16 | 0.003903 |
| 2024-04-17 | 0.003901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明