1MWK = 0.021164THB
1马拉维克瓦查 = 0.021164泰铢
按当前汇率,1马拉维克瓦查可兑换0.021164泰铢
汇率更新时间:2024-04-20 00:01
声明与提示:马拉维克瓦查对泰铢汇率价格为中间价参考值,各银行马拉维克瓦查兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.02116 |
2024-04-02 | 0.02107 |
2024-04-03 | 0.021047 |
2024-04-04 | 0.0211 |
2024-04-05 | 0.021034 |
2024-04-06 | 0.021113 |
2024-04-07 | 0.021113 |
2024-04-08 | 0.021096 |
2024-04-09 | 0.020923 |
2024-04-10 | 0.021059 |
2024-04-11 | 0.021007 |
2024-04-12 | 0.02105 |
2024-04-13 | 0.02112 |
2024-04-14 | 0.021125 |
2024-04-15 | 0.021146 |
2024-04-16 | 0.021082 |
2024-04-17 | 0.021148 |
2024-04-18 | 0.021153 |
2024-04-19 | 0.021165 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.033413 |
2023-04-21 | 0.033265 |
2023-04-22 | 0.033265 |
2023-04-23 | 0.033505 |
2023-04-24 | 0.033585 |
2023-04-25 | 0.033515 |
2023-04-26 | 0.033214 |
2023-04-27 | 0.033244 |
2023-04-28 | 0.033077 |
2023-04-29 | 0.033248 |
2023-04-30 | 0.033646 |
2023-05-01 | 0.0334 |
2023-05-02 | 0.033241 |
2023-05-03 | 0.033066 |
2023-05-04 | 0.032882 |
2023-05-05 | 0.032978 |
2023-05-06 | 0.032802 |
2023-05-07 | 0.033047 |
2023-05-08 | 0.032992 |
2023-05-09 | 0.032786 |
2023-05-10 | 0.032747 |
2023-05-11 | 0.032963 |
2023-05-12 | 0.032802 |
2023-05-13 | 0.033152 |
2023-05-14 | 0.03312 |
2023-05-15 | 0.032951 |
2023-05-16 | 0.03326 |
2023-05-17 | 0.033286 |
2023-05-18 | 0.033476 |
2023-05-19 | 0.033287 |
2023-05-20 | 0.033517 |
2023-05-21 | 0.033546 |
2023-05-22 | 0.033599 |
2023-05-23 | 0.033728 |
2023-05-24 | 0.033812 |
2023-05-25 | 0.033877 |
2023-05-26 | 0.033935 |
2023-05-27 | 0.033935 |
2023-05-28 | 0.033791 |
2023-05-29 | 0.033815 |
2023-05-30 | 0.033832 |
2023-05-31 | 0.033886 |
2023-06-01 | 0.033714 |
2023-06-02 | 0.033961 |
2023-06-03 | 0.033844 |
2023-06-04 | 0.033944 |
2023-06-05 | 0.033892 |
2023-06-06 | 0.034118 |
2023-06-07 | 0.034071 |
2023-06-08 | 0.033865 |
2023-06-09 | 0.033723 |
2023-06-10 | 0.033666 |
2023-06-11 | 0.033727 |
2023-06-12 | 0.033889 |
2023-06-13 | 0.033881 |
2023-06-14 | 0.03381 |
2023-06-15 | 0.033718 |
2023-06-16 | 0.033724 |
2023-06-17 | 0.033724 |
2023-06-18 | 0.033808 |
2023-06-19 | 0.033887 |
2023-06-20 | 0.033963 |
2023-06-21 | 0.034017 |
2023-06-22 | 0.034532 |
2023-06-23 | 0.034503 |
2023-06-24 | 0.034504 |
2023-06-25 | 0.03478 |
2023-06-26 | 0.034622 |
2023-06-27 | 0.034633 |
2023-06-28 | 0.034931 |
2023-06-29 | 0.033819 |
2023-06-30 | 0.0335 |
2023-07-01 | 0.0335 |
2023-07-02 | 0.033698 |
2023-07-03 | 0.033328 |
2023-07-04 | 0.033097 |
2023-07-05 | 0.033248 |
2023-07-06 | 0.033523 |
2023-07-07 | 0.033444 |
2023-07-08 | 0.033467 |
2023-07-09 | 0.033597 |
2023-07-10 | 0.033338 |
2023-07-11 | 0.033034 |
2023-07-12 | 0.033197 |
2023-07-13 | 0.03287 |
2023-07-14 | 0.032817 |
2023-07-15 | 0.032866 |
2023-07-16 | 0.032933 |
2023-07-17 | 0.032819 |
2023-07-18 | 0.032411 |
2023-07-19 | 0.032341 |
2023-07-20 | 0.032452 |
2023-07-21 | 0.032736 |
2023-07-22 | 0.032666 |
2023-07-23 | 0.032721 |
2023-07-24 | 0.032821 |
2023-07-25 | 0.032694 |
2023-07-26 | 0.032489 |
2023-07-27 | 0.032722 |
2023-07-28 | 0.032474 |
2023-07-29 | 0.032553 |
2023-07-30 | 0.032625 |
2023-07-31 | 0.032556 |
2023-08-01 | 0.032627 |
2023-08-02 | 0.032786 |
2023-08-03 | 0.032928 |
2023-08-04 | 0.032999 |
2023-08-05 | 0.032964 |
2023-08-06 | 0.033226 |
2023-08-07 | 0.033376 |
2023-08-08 | 0.032364 |
2023-08-09 | 0.03234 |
2023-08-10 | 0.032362 |
2023-08-11 | 0.032299 |
2023-08-12 | 0.032211 |
2023-08-13 | 0.032223 |
2023-08-14 | 0.032563 |
2023-08-15 | 0.032726 |
2023-08-16 | 0.032728 |
2023-08-17 | 0.032828 |
2023-08-18 | 0.032864 |
2023-08-19 | 0.032678 |
2023-08-20 | 0.0327 |
2023-08-21 | 0.032568 |
2023-08-22 | 0.032296 |
2023-08-23 | 0.032199 |
2023-08-24 | 0.032341 |
2023-08-25 | 0.032223 |
2023-08-26 | 0.032705 |
2023-08-27 | 0.032587 |
2023-08-28 | 0.032461 |
2023-08-29 | 0.032296 |
2023-08-30 | 0.032434 |
2023-08-31 | 0.032596 |
2023-09-01 | 0.0325 |
2023-09-02 | 0.0325 |
2023-09-03 | 0.032941 |
2023-09-04 | 0.033041 |
2023-09-05 | 0.033487 |
2023-09-06 | 0.033839 |
2023-09-07 | 0.032946 |
2023-09-08 | 0.032815 |
2023-09-09 | 0.032827 |
2023-09-10 | 0.032951 |
2023-09-11 | 0.032357 |
2023-09-12 | 0.032368 |
2023-09-13 | 0.032524 |
2023-09-14 | 0.032829 |
2023-09-15 | 0.032974 |
2023-09-16 | 0.033085 |
2023-09-17 | 0.033171 |
2023-09-18 | 0.032142 |
2023-09-19 | 0.03246 |
2023-09-20 | 0.032712 |
2023-09-22 | 0.03286 |
2023-09-23 | 0.033168 |
2023-09-24 | 0.033226 |
2023-09-25 | 0.033358 |
2023-09-26 | 0.033204 |
2023-09-27 | 0.033765 |
2023-09-28 | 0.033527 |
2023-09-29 | 0.033648 |
2023-09-30 | 0.03363 |
2023-10-01 | 0.033619 |
2023-10-02 | 0.034117 |
2023-10-03 | 0.034247 |
2023-10-04 | 0.034051 |
2023-10-05 | 0.031952 |
2023-10-06 | 0.031967 |
2023-10-07 | 0.031783 |
2023-10-08 | 0.032076 |
2023-10-09 | 0.031969 |
2023-10-10 | 0.031504 |
2023-10-11 | 0.031452 |
2023-10-12 | 0.031534 |
2023-10-13 | 0.031489 |
2023-10-14 | 0.031332 |
2023-10-15 | 0.031264 |
2023-10-16 | 0.031505 |
2023-10-17 | 0.031367 |
2023-10-18 | 0.031505 |
2023-10-19 | 0.031498 |
2023-10-20 | 0.03164 |
2023-10-21 | 0.031642 |
2023-10-22 | 0.0317 |
2023-10-23 | 0.031679 |
2023-10-24 | 0.031771 |
2023-10-25 | 0.031988 |
2023-10-26 | 0.031647 |
2023-10-27 | 0.031224 |
2023-10-28 | 0.031612 |
2023-10-29 | 0.031588 |
2023-10-30 | 0.031656 |
2023-10-31 | 0.031729 |
2023-11-01 | 0.031468 |
2023-11-02 | 0.031425 |
2023-11-03 | 0.031487 |
2023-11-04 | 0.03153 |
2023-11-05 | 0.031599 |
2023-11-06 | 0.031683 |
2023-11-07 | 0.031713 |
2023-11-08 | 0.031756 |
2023-11-09 | 0.031882 |
2023-11-10 | 0.03222 |
2023-11-11 | 0.02237 |
2023-11-12 | 0.022341 |
2023-11-13 | 0.02141 |
2023-11-14 | 0.021156 |
2023-11-15 | 0.021408 |
2023-11-16 | 0.020893 |
2023-11-17 | 0.020838 |
2023-11-18 | 0.020884 |
2023-11-19 | 0.020897 |
2023-11-20 | 0.020935 |
2023-11-21 | 0.020851 |
2023-11-22 | 0.020922 |
2023-11-23 | 0.020924 |
2023-11-24 | 0.020994 |
2023-11-25 | 0.020976 |
2023-11-26 | 0.021039 |
2023-11-27 | 0.020869 |
2023-11-28 | 0.020652 |
2023-11-29 | 0.020738 |
2023-11-30 | 0.020923 |
2023-12-01 | 0.02085 |
2023-12-02 | 0.020748 |
2023-12-03 | 0.020923 |
2023-12-04 | 0.020942 |
2023-12-05 | 0.020926 |
2023-12-06 | 0.020904 |
2023-12-07 | 0.020931 |
2023-12-08 | 0.021059 |
2023-12-09 | 0.021096 |
2023-12-10 | 0.021086 |
2023-12-11 | 0.021229 |
2023-12-12 | 0.02126 |
2023-12-13 | 0.021227 |
2023-12-14 | 0.020742 |
2023-12-15 | 0.020716 |
2023-12-16 | 0.020711 |
2023-12-17 | 0.020713 |
2023-12-18 | 0.020761 |
2023-12-19 | 0.020686 |
2023-12-20 | 0.020772 |
2023-12-21 | 0.02068 |
2023-12-22 | 0.020568 |
2023-12-23 | 0.020538 |
2023-12-24 | 0.020567 |
2023-12-25 | 0.020544 |
2023-12-26 | 0.020538 |
2023-12-27 | 0.020399 |
2023-12-28 | 0.020322 |
2023-12-29 | 0.020398 |
2023-12-30 | 0.020413 |
2023-12-31 | 0.020331 |
2024-01-01 | 0.020404 |
2024-01-02 | 0.020375 |
2024-01-03 | 0.020516 |
2024-01-04 | 0.020521 |
2024-01-05 | 0.020496 |
2024-01-06 | 0.020595 |
2024-01-07 | 0.020604 |
2024-01-08 | 0.020763 |
2024-01-09 | 0.020793 |
2024-01-10 | 0.020836 |
2024-01-11 | 0.020905 |
2024-01-12 | 0.020772 |
2024-01-13 | 0.020747 |
2024-01-14 | 0.020804 |
2024-01-15 | 0.020798 |
2024-01-16 | 0.020985 |
2024-01-17 | 0.021179 |
2024-01-18 | 0.021198 |
2024-01-19 | 0.021111 |
2024-01-20 | 0.021121 |
2024-01-21 | 0.021122 |
2024-01-22 | 0.021171 |
2024-01-23 | 0.02123 |
2024-01-24 | 0.021198 |
2024-01-25 | 0.021222 |
2024-01-26 | 0.021176 |
2024-01-27 | 0.021156 |
2024-01-28 | 0.021165 |
2024-01-29 | 0.021077 |
2024-01-30 | 0.021058 |
2024-01-31 | 0.020988 |
2024-02-01 | 0.021051 |
2024-02-02 | 0.02114 |
2024-02-03 | 0.02111 |
2024-02-04 | 0.020997 |
2024-02-05 | 0.021319 |
2024-02-06 | 0.021119 |
2024-02-07 | 0.021139 |
2024-02-08 | 0.021295 |
2024-02-09 | 0.02135 |
2024-02-10 | 0.021329 |
2024-02-11 | 0.021335 |
2024-02-12 | 0.021359 |
2024-02-13 | 0.021422 |
2024-02-14 | 0.021429 |
2024-02-15 | 0.021447 |
2024-02-16 | 0.021415 |
2024-02-17 | 0.021391 |
2024-02-18 | 0.021413 |
2024-02-19 | 0.021433 |
2024-02-20 | 0.021368 |
2024-02-21 | 0.021324 |
2024-02-22 | 0.02134 |
2024-02-23 | 0.021379 |
2024-02-24 | 0.02134 |
2024-02-25 | 0.021371 |
2024-02-26 | 0.02133 |
2024-02-27 | 0.021295 |
2024-02-28 | 0.021405 |
2024-04-01 | 0.02116 |
2024-04-02 | 0.02107 |
2024-04-03 | 0.021047 |
2024-04-04 | 0.0211 |
2024-04-05 | 0.021034 |
2024-04-06 | 0.021113 |
2024-04-07 | 0.021113 |
2024-04-08 | 0.021096 |
2024-04-09 | 0.020923 |
2024-04-10 | 0.021059 |
2024-04-11 | 0.021007 |
2024-04-12 | 0.02105 |
2024-04-13 | 0.02112 |
2024-04-14 | 0.021125 |
2024-04-15 | 0.021146 |
2024-04-16 | 0.021082 |
2024-04-17 | 0.021148 |
2024-04-18 | 0.021153 |
2024-04-19 | 0.021165 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明