1MWK = 0.010939SZL
1马拉维克瓦查 = 0.010939斯威士兰里兰吉尼
按当前汇率,1马拉维克瓦查可兑换0.010939斯威士兰里兰吉尼
汇率更新时间:2024-04-18 05:01
斯威士兰里兰吉尼对马拉维克瓦查汇率 马拉维克瓦查汇率 斯威士兰里兰吉尼汇率
声明与提示:马拉维克瓦查对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行马拉维克瓦查兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010922 |
2024-04-02 | 0.010796 |
2024-04-03 | 0.010731 |
2024-04-04 | 0.010728 |
2024-04-05 | 0.010723 |
2024-04-06 | 0.010781 |
2024-04-07 | 0.010768 |
2024-04-08 | 0.010706 |
2024-04-09 | 0.010624 |
2024-04-10 | 0.010784 |
2024-04-11 | 0.010781 |
2024-04-12 | 0.010854 |
2024-04-13 | 0.010878 |
2024-04-14 | 0.01088 |
2024-04-15 | 0.010905 |
2024-04-16 | 0.010933 |
2024-04-17 | 0.010957 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.017691 |
2023-04-19 | 0.01782 |
2023-04-20 | 0.017648 |
2023-04-21 | 0.017629 |
2023-04-22 | 0.017629 |
2023-04-23 | 0.017617 |
2023-04-24 | 0.017638 |
2023-04-25 | 0.017853 |
2023-04-26 | 0.017887 |
2023-04-27 | 0.017813 |
2023-04-28 | 0.01782 |
2023-04-29 | 0.017686 |
2023-04-30 | 0.017907 |
2023-05-01 | 0.017922 |
2023-05-02 | 0.017959 |
2023-05-03 | 0.017881 |
2023-05-04 | 0.0178 |
2023-05-05 | 0.017991 |
2023-05-06 | 0.017991 |
2023-05-07 | 0.017927 |
2023-05-08 | 0.017956 |
2023-05-09 | 0.017907 |
2023-05-10 | 0.018135 |
2023-05-11 | 0.018481 |
2023-05-12 | 0.018648 |
2023-05-13 | 0.018723 |
2023-05-14 | 0.018741 |
2023-05-15 | 0.018584 |
2023-05-16 | 0.018609 |
2023-05-17 | 0.01868 |
2023-05-18 | 0.018839 |
2023-05-19 | 0.018797 |
2023-05-20 | 0.01886 |
2023-05-21 | 0.018896 |
2023-05-22 | 0.018833 |
2023-05-23 | 0.018774 |
2023-05-24 | 0.01879 |
2023-05-25 | 0.018827 |
2023-05-26 | 0.019132 |
2023-05-27 | 0.019132 |
2023-05-28 | 0.01907 |
2023-05-29 | 0.019172 |
2023-05-30 | 0.019272 |
2023-05-31 | 0.01927 |
2023-06-01 | 0.019271 |
2023-06-02 | 0.01913 |
2023-06-03 | 0.019004 |
2023-06-04 | 0.019019 |
2023-06-05 | 0.018867 |
2023-06-06 | 0.018833 |
2023-06-07 | 0.018679 |
2023-06-08 | 0.018602 |
2023-06-09 | 0.018361 |
2023-06-10 | 0.018266 |
2023-06-11 | 0.018267 |
2023-06-12 | 0.01816 |
2023-06-13 | 0.018204 |
2023-06-14 | 0.017971 |
2023-06-15 | 0.017886 |
2023-06-16 | 0.017737 |
2023-06-17 | 0.017737 |
2023-06-18 | 0.017705 |
2023-06-19 | 0.017746 |
2023-06-20 | 0.017755 |
2023-06-21 | 0.017919 |
2023-06-22 | 0.018006 |
2023-06-23 | 0.018005 |
2023-06-24 | 0.018006 |
2023-06-25 | 0.018366 |
2023-06-26 | 0.01826 |
2023-06-27 | 0.018207 |
2023-06-28 | 0.018354 |
2023-06-29 | 0.017757 |
2023-06-30 | 0.017909 |
2023-07-01 | 0.017909 |
2023-07-02 | 0.018051 |
2023-07-03 | 0.01784 |
2023-07-04 | 0.01767 |
2023-07-05 | 0.017842 |
2023-07-06 | 0.018018 |
2023-07-07 | 0.017953 |
2023-07-08 | 0.018137 |
2023-07-09 | 0.018101 |
2023-07-10 | 0.017871 |
2023-07-11 | 0.017729 |
2023-07-12 | 0.017541 |
2023-07-13 | 0.017167 |
2023-07-14 | 0.017111 |
2023-07-15 | 0.01711 |
2023-07-16 | 0.01711 |
2023-07-17 | 0.017109 |
2023-07-18 | 0.017005 |
2023-07-19 | 0.017018 |
2023-07-20 | 0.017012 |
2023-07-21 | 0.017107 |
2023-07-22 | 0.017092 |
2023-07-23 | 0.017092 |
2023-07-24 | 0.017054 |
2023-07-25 | 0.017054 |
2023-07-26 | 0.016803 |
2023-07-27 | 0.016682 |
2023-07-28 | 0.016738 |
2023-07-29 | 0.016791 |
2023-07-30 | 0.016789 |
2023-07-31 | 0.016825 |
2023-08-01 | 0.017103 |
2023-08-02 | 0.017481 |
2023-08-03 | 0.017581 |
2023-08-04 | 0.017814 |
2023-08-05 | 0.017677 |
2023-08-06 | 0.017815 |
2023-08-07 | 0.017837 |
2023-08-08 | 0.017363 |
2023-08-09 | 0.017513 |
2023-08-10 | 0.017314 |
2023-08-11 | 0.017356 |
2023-08-12 | 0.017354 |
2023-08-13 | 0.017354 |
2023-08-14 | 0.017542 |
2023-08-15 | 0.018005 |
2023-08-16 | 0.0176 |
2023-08-17 | 0.017632 |
2023-08-18 | 0.01772 |
2023-08-19 | 0.017579 |
2023-08-20 | 0.017608 |
2023-08-21 | 0.017564 |
2023-08-22 | 0.01738 |
2023-08-23 | 0.017261 |
2023-08-24 | 0.017173 |
2023-08-25 | 0.017095 |
2023-08-26 | 0.017333 |
2023-08-27 | 0.017326 |
2023-08-28 | 0.01723 |
2023-08-29 | 0.017089 |
2023-08-30 | 0.017219 |
2023-08-31 | 0.017533 |
2023-09-01 | 0.017364 |
2023-09-02 | 0.017364 |
2023-09-03 | 0.01751 |
2023-09-04 | 0.017717 |
2023-09-05 | 0.018073 |
2023-09-06 | 0.018305 |
2023-09-07 | 0.017748 |
2023-09-08 | 0.017653 |
2023-09-09 | 0.017653 |
2023-09-10 | 0.017673 |
2023-09-11 | 0.017224 |
2023-09-12 | 0.017214 |
2023-09-13 | 0.017232 |
2023-09-14 | 0.017408 |
2023-09-15 | 0.01755 |
2023-09-16 | 0.017614 |
2023-09-17 | 0.017601 |
2023-09-18 | 0.017128 |
2023-09-19 | 0.01706 |
2023-09-20 | 0.017053 |
2023-09-22 | 0.017291 |
2023-09-23 | 0.017501 |
2023-09-24 | 0.017351 |
2023-09-25 | 0.017262 |
2023-09-26 | 0.017306 |
2023-09-27 | 0.017625 |
2023-09-28 | 0.017364 |
2023-09-29 | 0.017427 |
2023-09-30 | 0.017455 |
2023-10-01 | 0.017443 |
2023-10-02 | 0.017705 |
2023-10-03 | 0.017817 |
2023-10-04 | 0.017807 |
2023-10-05 | 0.016887 |
2023-10-06 | 0.016707 |
2023-10-07 | 0.016614 |
2023-10-08 | 0.016728 |
2023-10-09 | 0.016757 |
2023-10-10 | 0.016452 |
2023-10-11 | 0.01637 |
2023-10-12 | 0.016416 |
2023-10-13 | 0.016394 |
2023-10-14 | 0.01644 |
2023-10-15 | 0.016377 |
2023-10-16 | 0.016248 |
2023-10-17 | 0.016194 |
2023-10-18 | 0.016461 |
2023-10-19 | 0.016419 |
2023-10-20 | 0.016477 |
2023-10-21 | 0.016522 |
2023-10-22 | 0.016493 |
2023-10-23 | 0.016584 |
2023-10-24 | 0.016714 |
2023-10-25 | 0.01688 |
2023-10-26 | 0.016544 |
2023-10-27 | 0.016292 |
2023-10-28 | 0.01645 |
2023-10-29 | 0.016485 |
2023-10-30 | 0.016615 |
2023-10-31 | 0.016367 |
2023-11-01 | 0.016122 |
2023-11-02 | 0.016132 |
2023-11-03 | 0.01618 |
2023-11-04 | 0.016198 |
2023-11-05 | 0.01622 |
2023-11-06 | 0.016375 |
2023-11-07 | 0.016389 |
2023-11-08 | 0.016517 |
2023-11-09 | 0.016626 |
2023-11-10 | 0.016777 |
2023-11-11 | 0.011647 |
2023-11-12 | 0.011651 |
2023-11-13 | 0.011139 |
2023-11-14 | 0.010918 |
2023-11-15 | 0.010965 |
2023-11-16 | 0.010883 |
2023-11-17 | 0.010907 |
2023-11-18 | 0.0109 |
2023-11-19 | 0.010918 |
2023-11-20 | 0.010938 |
2023-11-21 | 0.010977 |
2023-11-22 | 0.011195 |
2023-11-23 | 0.011156 |
2023-11-24 | 0.011195 |
2023-11-25 | 0.011181 |
2023-11-26 | 0.011187 |
2023-11-27 | 0.011135 |
2023-11-28 | 0.011084 |
2023-11-29 | 0.011063 |
2023-11-30 | 0.011254 |
2023-12-01 | 0.011084 |
2023-12-02 | 0.011091 |
2023-12-03 | 0.011169 |
2023-12-04 | 0.011191 |
2023-12-05 | 0.011263 |
2023-12-06 | 0.011227 |
2023-12-07 | 0.011216 |
2023-12-08 | 0.011248 |
2023-12-09 | 0.011241 |
2023-12-10 | 0.011261 |
2023-12-11 | 0.011354 |
2023-12-12 | 0.011333 |
2023-12-13 | 0.011312 |
2023-12-14 | 0.010912 |
2023-12-15 | 0.010879 |
2023-12-16 | 0.010963 |
2023-12-17 | 0.010941 |
2023-12-18 | 0.011061 |
2023-12-19 | 0.010901 |
2023-12-20 | 0.010856 |
2023-12-21 | 0.010887 |
2023-12-22 | 0.011002 |
2023-12-23 | 0.010974 |
2023-12-24 | 0.010966 |
2023-12-25 | 0.010969 |
2023-12-26 | 0.011067 |
2023-12-27 | 0.010902 |
2023-12-28 | 0.010995 |
2023-12-29 | 0.010859 |
2023-12-30 | 0.010867 |
2023-12-31 | 0.010875 |
2024-01-01 | 0.010857 |
2024-01-02 | 0.011027 |
2024-01-03 | 0.011167 |
2024-01-04 | 0.011117 |
2024-01-05 | 0.011062 |
2024-01-06 | 0.011103 |
2024-01-07 | 0.01111 |
2024-01-08 | 0.011076 |
2024-01-09 | 0.011097 |
2024-01-10 | 0.01109 |
2024-01-11 | 0.011097 |
2024-01-12 | 0.011048 |
2024-01-13 | 0.011033 |
2024-01-14 | 0.011053 |
2024-01-15 | 0.011116 |
2024-01-16 | 0.011258 |
2024-01-17 | 0.01137 |
2024-01-18 | 0.011272 |
2024-01-19 | 0.011309 |
2024-01-20 | 0.011302 |
2024-01-21 | 0.011292 |
2024-01-22 | 0.011406 |
2024-01-23 | 0.011323 |
2024-01-24 | 0.011213 |
2024-01-25 | 0.011207 |
2024-01-26 | 0.01115 |
2024-01-27 | 0.011154 |
2024-01-28 | 0.011182 |
2024-01-29 | 0.011177 |
2024-01-30 | 0.011207 |
2024-01-31 | 0.011057 |
2024-02-01 | 0.01106 |
2024-02-02 | 0.011243 |
2024-02-03 | 0.011214 |
2024-02-04 | 0.011108 |
2024-02-05 | 0.011344 |
2024-02-06 | 0.011211 |
2024-02-07 | 0.011242 |
2024-02-08 | 0.011272 |
2024-02-09 | 0.011318 |
2024-02-10 | 0.01131 |
2024-02-11 | 0.011298 |
2024-02-12 | 0.011265 |
2024-02-13 | 0.011356 |
2024-02-14 | 0.011295 |
2024-02-15 | 0.011274 |
2024-02-16 | 0.011213 |
2024-02-17 | 0.011205 |
2024-02-18 | 0.011207 |
2024-02-19 | 0.011279 |
2024-02-20 | 0.01124 |
2024-02-21 | 0.011238 |
2024-02-22 | 0.011395 |
2024-02-23 | 0.011457 |
2024-02-24 | 0.011458 |
2024-02-25 | 0.011468 |
2024-02-26 | 0.011479 |
2024-02-27 | 0.011337 |
2024-02-28 | 0.011445 |
2024-04-01 | 0.010922 |
2024-04-02 | 0.010796 |
2024-04-03 | 0.010731 |
2024-04-04 | 0.010728 |
2024-04-05 | 0.010723 |
2024-04-06 | 0.010781 |
2024-04-07 | 0.010768 |
2024-04-08 | 0.010706 |
2024-04-09 | 0.010624 |
2024-04-10 | 0.010784 |
2024-04-11 | 0.010781 |
2024-04-12 | 0.010854 |
2024-04-13 | 0.010878 |
2024-04-14 | 0.01088 |
2024-04-15 | 0.010905 |
2024-04-16 | 0.010933 |
2024-04-17 | 0.010957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明