1MWK = 7.468256SYP
1马拉维克瓦查 = 7.468256叙利亚镑
按当前汇率,1马拉维克瓦查可兑换7.468256叙利亚镑
汇率更新时间:2024-04-19 22:01
声明与提示:马拉维克瓦查对叙利亚镑汇率价格为中间价参考值,各银行马拉维克瓦查兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.501407 |
2024-04-02 | 7.473188 |
2024-04-03 | 7.472046 |
2024-04-04 | 7.474622 |
2024-04-05 | 7.472489 |
2024-04-06 | 7.501441 |
2024-04-07 | 7.501576 |
2024-04-08 | 7.474143 |
2024-04-09 | 7.469507 |
2024-04-10 | 7.469573 |
2024-04-11 | 7.474386 |
2024-04-12 | 7.477193 |
2024-04-13 | 7.501202 |
2024-04-14 | 7.501416 |
2024-04-15 | 7.475433 |
2024-04-16 | 7.475511 |
2024-04-17 | 7.474468 |
2024-04-18 | 7.473685 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.447118 |
2023-04-20 | 2.446841 |
2023-04-21 | 2.445285 |
2023-04-22 | 2.445285 |
2023-04-23 | 2.447538 |
2023-04-24 | 2.455316 |
2023-04-25 | 2.447177 |
2023-04-26 | 2.445912 |
2023-04-27 | 2.448441 |
2023-04-28 | 2.446475 |
2023-04-29 | 2.446475 |
2023-04-30 | 2.473415 |
2023-05-01 | 2.450751 |
2023-05-02 | 2.449007 |
2023-05-03 | 2.450035 |
2023-05-04 | 2.446475 |
2023-05-05 | 2.457241 |
2023-05-06 | 2.457242 |
2023-05-07 | 2.450599 |
2023-05-08 | 2.45257 |
2023-05-09 | 2.445124 |
2023-05-10 | 2.44556 |
2023-05-11 | 2.446808 |
2023-05-12 | 2.444096 |
2023-05-13 | 2.455403 |
2023-05-14 | 2.453134 |
2023-05-15 | 2.451914 |
2023-05-16 | 2.450831 |
2023-05-17 | 2.44117 |
2023-05-18 | 2.443562 |
2023-05-19 | 2.438167 |
2023-05-20 | 2.454366 |
2023-05-21 | 2.455423 |
2023-05-22 | 2.448969 |
2023-05-23 | 2.450072 |
2023-05-24 | 2.451606 |
2023-05-25 | 2.451118 |
2023-05-26 | 2.456041 |
2023-05-27 | 2.456041 |
2023-05-28 | 2.443186 |
2023-05-29 | 2.448403 |
2023-05-30 | 2.44992 |
2023-05-31 | 2.452319 |
2023-06-01 | 2.44879 |
2023-06-02 | 2.45604 |
2023-06-03 | 2.447829 |
2023-06-04 | 2.449467 |
2023-06-05 | 2.448107 |
2023-06-06 | 2.463896 |
2023-06-07 | 2.457006 |
2023-06-08 | 2.457241 |
2023-06-09 | 2.452444 |
2023-06-10 | 2.448728 |
2023-06-11 | 2.449469 |
2023-06-12 | 2.456112 |
2023-06-13 | 2.455702 |
2023-06-14 | 2.447637 |
2023-06-15 | 2.450427 |
2023-06-16 | 2.451247 |
2023-06-17 | 2.451247 |
2023-06-18 | 2.452237 |
2023-06-19 | 2.450367 |
2023-06-20 | 2.449872 |
2023-06-21 | 2.457447 |
2023-06-22 | 2.468402 |
2023-06-23 | 2.469316 |
2023-06-24 | 2.469317 |
2023-06-25 | 2.481424 |
2023-06-26 | 2.468643 |
2023-06-27 | 2.467788 |
2023-06-28 | 2.469896 |
2023-06-29 | 2.384785 |
2023-06-30 | 2.389472 |
2023-07-01 | 2.389471 |
2023-07-02 | 2.400558 |
2023-07-03 | 2.389621 |
2023-07-04 | 2.383847 |
2023-07-05 | 2.387617 |
2023-07-06 | 2.392549 |
2023-07-07 | 2.392886 |
2023-07-08 | 2.403596 |
2023-07-09 | 2.401446 |
2023-07-10 | 2.387076 |
2023-07-11 | 2.386281 |
2023-07-12 | 2.404333 |
2023-07-13 | 2.38756 |
2023-07-14 | 2.384895 |
2023-07-15 | 2.389428 |
2023-07-16 | 2.389428 |
2023-07-17 | 2.384503 |
2023-07-18 | 2.389864 |
2023-07-19 | 2.388354 |
2023-07-20 | 2.38473 |
2023-07-21 | 2.391747 |
2023-07-22 | 2.386584 |
2023-07-23 | 2.386583 |
2023-07-24 | 2.386664 |
2023-07-25 | 2.384412 |
2023-07-26 | 2.386069 |
2023-07-27 | 2.386495 |
2023-07-28 | 2.386762 |
2023-07-29 | 2.392954 |
2023-07-30 | 2.392939 |
2023-07-31 | 2.385905 |
2023-08-01 | 2.385374 |
2023-08-02 | 2.388306 |
2023-08-03 | 2.392886 |
2023-08-04 | 2.391091 |
2023-08-05 | 2.391092 |
2023-08-06 | 2.407191 |
2023-08-07 | 2.406081 |
2023-08-08 | 2.320513 |
2023-08-09 | 2.316223 |
2023-08-10 | 2.316095 |
2023-08-11 | 2.315317 |
2023-08-12 | 2.308992 |
2023-08-13 | 2.306403 |
2023-08-14 | 2.320136 |
2023-08-15 | 2.321043 |
2023-08-16 | 2.317225 |
2023-08-17 | 2.321183 |
2023-08-18 | 2.329651 |
2023-08-19 | 2.32263 |
2023-08-20 | 2.324032 |
2023-08-21 | 2.324688 |
2023-08-22 | 2.31645 |
2023-08-23 | 2.315382 |
2023-08-24 | 2.321046 |
2023-08-25 | 2.302344 |
2023-08-26 | 2.332537 |
2023-08-27 | 2.331455 |
2023-08-28 | 2.314771 |
2023-08-29 | 2.317064 |
2023-08-30 | 2.32743 |
2023-08-31 | 2.337982 |
2023-09-01 | 2.330635 |
2023-09-02 | 2.330636 |
2023-09-03 | 2.350194 |
2023-09-04 | 2.35372 |
2023-09-05 | 2.372061 |
2023-09-06 | 2.393207 |
2023-09-07 | 2.321044 |
2023-09-08 | 2.321042 |
2023-09-09 | 2.321042 |
2023-09-10 | 2.326327 |
2023-09-11 | 2.288135 |
2023-09-12 | 2.285038 |
2023-09-13 | 2.285512 |
2023-09-14 | 2.304443 |
2023-09-15 | 2.323189 |
2023-09-16 | 2.32831 |
2023-09-17 | 2.327283 |
2023-09-18 | 2.262521 |
2023-09-19 | 2.263363 |
2023-09-20 | 2.269418 |
2023-09-22 | 2.299799 |
2023-09-23 | 2.327706 |
2023-09-24 | 2.32207 |
2023-09-25 | 2.31728 |
2023-09-26 | 2.29149 |
2023-09-27 | 11.94308 |
2023-09-28 | 11.912719 |
2023-09-29 | 11.973655 |
2023-09-30 | 11.999958 |
2023-10-01 | 11.999958 |
2023-10-02 | 11.95348 |
2023-10-03 | 11.970336 |
2023-10-04 | 12.005797 |
2023-10-05 | 11.245583 |
2023-10-06 | 11.24584 |
2023-10-07 | 11.183956 |
2023-10-08 | 11.235322 |
2023-10-09 | 11.266267 |
2023-10-10 | 11.236954 |
2023-10-11 | 11.306481 |
2023-10-12 | 11.235604 |
2023-10-13 | 11.214157 |
2023-10-14 | 11.247386 |
2023-10-15 | 11.213179 |
2023-10-16 | 11.238945 |
2023-10-17 | 11.227445 |
2023-10-18 | 11.248866 |
2023-10-19 | 11.240694 |
2023-10-20 | 11.278805 |
2023-10-21 | 11.29561 |
2023-10-22 | 11.257858 |
2023-10-23 | 11.402526 |
2023-10-24 | 11.422851 |
2023-10-25 | 11.436697 |
2023-10-26 | 11.361431 |
2023-10-27 | 11.241732 |
2023-10-28 | 11.360157 |
2023-10-29 | 11.394781 |
2023-10-30 | 11.408963 |
2023-10-31 | 11.386367 |
2023-11-01 | 11.356511 |
2023-11-02 | 11.356006 |
2023-11-03 | 11.540608 |
2023-11-04 | 11.54498 |
2023-11-05 | 11.545286 |
2023-11-06 | 11.634734 |
2023-11-07 | 11.585883 |
2023-11-08 | 11.6274 |
2023-11-09 | 11.654712 |
2023-11-10 | 11.632699 |
2023-11-11 | 8.089845 |
2023-11-12 | 8.089919 |
2023-11-13 | 7.728777 |
2023-11-14 | 7.721957 |
2023-11-15 | 7.833175 |
2023-11-16 | 7.715367 |
2023-11-17 | 7.72314 |
2023-11-18 | 7.728061 |
2023-11-19 | 7.723363 |
2023-11-20 | 7.735 |
2023-11-21 | 7.720831 |
2023-11-22 | 7.722113 |
2023-11-23 | 7.717414 |
2023-11-24 | 7.723793 |
2023-11-25 | 7.723385 |
2023-11-26 | 7.723145 |
2023-11-27 | 7.734311 |
2023-11-28 | 7.723557 |
2023-11-29 | 7.737494 |
2023-11-30 | 7.724874 |
2023-12-01 | 7.721822 |
2023-12-02 | 7.723365 |
2023-12-03 | 7.723336 |
2023-12-04 | 7.721916 |
2023-12-05 | 7.719803 |
2023-12-06 | 7.743756 |
2023-12-07 | 7.747214 |
2023-12-08 | 7.725312 |
2023-12-09 | 7.722535 |
2023-12-10 | 7.723277 |
2023-12-11 | 7.718784 |
2023-12-12 | 7.727796 |
2023-12-13 | 7.723187 |
2023-12-14 | 7.744372 |
2023-12-15 | 7.726482 |
2023-12-16 | 7.723401 |
2023-12-17 | 7.723378 |
2023-12-18 | 7.710314 |
2023-12-19 | 7.72789 |
2023-12-20 | 7.730259 |
2023-12-21 | 7.727492 |
2023-12-22 | 7.731496 |
2023-12-23 | 7.723397 |
2023-12-24 | 7.72323 |
2023-12-25 | 7.717814 |
2023-12-26 | 7.716706 |
2023-12-27 | 7.72874 |
2023-12-28 | 7.738074 |
2023-12-29 | 7.717387 |
2023-12-30 | 7.721364 |
2023-12-31 | 7.723171 |
2024-01-01 | 7.716423 |
2024-01-02 | 7.716694 |
2024-01-03 | 7.723807 |
2024-01-04 | 7.723834 |
2024-01-05 | 7.723995 |
2024-01-06 | 7.726681 |
2024-01-07 | 7.723354 |
2024-01-08 | 7.729708 |
2024-01-09 | 7.726451 |
2024-01-10 | 7.727922 |
2024-01-11 | 7.728789 |
2024-01-12 | 7.728434 |
2024-01-13 | 7.724344 |
2024-01-14 | 7.723381 |
2024-01-15 | 7.729608 |
2024-01-16 | 7.726006 |
2024-01-17 | 7.719463 |
2024-01-18 | 7.730429 |
2024-01-19 | 7.726673 |
2024-01-20 | 7.729785 |
2024-01-21 | 7.72406 |
2024-01-22 | 7.729146 |
2024-01-23 | 7.725764 |
2024-01-24 | 7.724805 |
2024-01-25 | 7.718621 |
2024-01-26 | 7.731168 |
2024-01-27 | 7.722899 |
2024-01-28 | 7.723376 |
2024-01-29 | 7.721533 |
2024-01-30 | 7.727456 |
2024-01-31 | 7.730702 |
2024-02-01 | 7.729789 |
2024-02-02 | 7.732235 |
2024-02-03 | 7.718522 |
2024-02-04 | 7.723141 |
2024-02-05 | 7.731763 |
2024-02-06 | 7.724392 |
2024-02-07 | 7.725773 |
2024-02-08 | 7.720593 |
2024-02-09 | 7.727885 |
2024-02-10 | 7.723391 |
2024-02-11 | 7.723378 |
2024-02-12 | 7.728614 |
2024-02-13 | 7.723962 |
2024-02-14 | 7.711509 |
2024-02-15 | 7.730553 |
2024-02-16 | 7.725055 |
2024-02-17 | 7.723498 |
2024-02-18 | 7.723385 |
2024-02-19 | 7.723959 |
2024-02-20 | 7.723023 |
2024-02-21 | 7.7264 |
2024-02-22 | 7.726502 |
2024-02-23 | 7.717636 |
2024-02-24 | 7.723398 |
2024-02-25 | 7.723353 |
2024-02-26 | 7.72317 |
2024-02-27 | 7.726143 |
2024-02-28 | 7.72218 |
2024-04-01 | 7.501407 |
2024-04-02 | 7.473188 |
2024-04-03 | 7.472046 |
2024-04-04 | 7.474622 |
2024-04-05 | 7.472489 |
2024-04-06 | 7.501441 |
2024-04-07 | 7.501576 |
2024-04-08 | 7.474143 |
2024-04-09 | 7.469507 |
2024-04-10 | 7.469573 |
2024-04-11 | 7.474386 |
2024-04-12 | 7.477193 |
2024-04-13 | 7.501202 |
2024-04-14 | 7.501416 |
2024-04-15 | 7.475433 |
2024-04-16 | 7.475511 |
2024-04-17 | 7.474468 |
2024-04-18 | 7.473685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明