1MWK = 13.484718STD
1马拉维克瓦查 = 13.484718圣多美和普林西比多布拉
按当前汇率,1马拉维克瓦查可兑换13.484718圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对马拉维克瓦查汇率 马拉维克瓦查汇率 圣多美和普林西比多布拉汇率
声明与提示:马拉维克瓦查对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行马拉维克瓦查兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 22.281897 |
2023-03-30 | 22.255511 |
2023-03-31 | 22.321729 |
2023-04-01 | 22.321729 |
2023-04-02 | 22.291561 |
2023-04-03 | 22.264019 |
2023-04-04 | 22.240349 |
2023-04-05 | 22.259289 |
2023-04-06 | 22.241483 |
2023-04-07 | 22.321734 |
2023-04-08 | 22.321741 |
2023-04-09 | 22.377389 |
2023-04-10 | 22.276583 |
2023-04-11 | 22.36111 |
2023-04-12 | 22.418934 |
2023-04-13 | 22.224061 |
2023-04-14 | 22.3436 |
2023-04-15 | 22.330269 |
2023-04-16 | 22.332933 |
2023-04-17 | 22.257836 |
2023-04-18 | 22.226092 |
2023-04-19 | 22.229778 |
2023-04-20 | 22.227257 |
2023-04-21 | 22.213131 |
2023-04-22 | 22.213133 |
2023-04-23 | 22.233593 |
2023-04-24 | 22.304247 |
2023-04-25 | 22.230315 |
2023-04-26 | 22.218817 |
2023-04-27 | 22.241798 |
2023-04-28 | 22.223938 |
2023-04-29 | 22.223932 |
2023-04-30 | 22.468657 |
2023-05-01 | 22.262785 |
2023-05-02 | 22.246942 |
2023-05-03 | 22.256278 |
2023-05-04 | 22.223934 |
2023-05-05 | 22.32174 |
2023-05-06 | 22.321742 |
2023-05-07 | 22.261404 |
2023-05-08 | 22.279304 |
2023-05-09 | 22.211671 |
2023-05-10 | 22.215625 |
2023-05-11 | 22.226958 |
2023-05-12 | 22.20233 |
2023-05-13 | 22.305033 |
2023-05-14 | 22.28443 |
2023-05-15 | 22.273351 |
2023-05-16 | 22.26351 |
2023-05-17 | 22.175743 |
2023-05-18 | 22.197476 |
2023-05-19 | 22.148465 |
2023-05-20 | 22.295622 |
2023-05-21 | 22.305214 |
2023-05-22 | 22.24659 |
2023-05-23 | 22.256618 |
2023-05-24 | 22.270551 |
2023-05-25 | 22.26611 |
2023-05-26 | 22.310828 |
2023-05-27 | 22.310834 |
2023-05-28 | 22.194062 |
2023-05-29 | 22.241444 |
2023-05-30 | 22.255231 |
2023-05-31 | 22.277033 |
2023-06-01 | 22.244972 |
2023-06-02 | 22.310832 |
2023-06-03 | 22.236235 |
2023-06-04 | 22.251116 |
2023-06-05 | 22.238766 |
2023-06-06 | 22.382191 |
2023-06-07 | 22.319607 |
2023-06-08 | 22.321737 |
2023-06-09 | 22.278166 |
2023-06-10 | 22.244404 |
2023-06-11 | 22.251135 |
2023-06-12 | 22.311476 |
2023-06-13 | 22.307758 |
2023-06-14 | 22.234497 |
2023-06-15 | 22.259831 |
2023-06-16 | 22.267293 |
2023-06-17 | 22.267289 |
2023-06-18 | 22.27628 |
2023-06-19 | 22.259303 |
2023-06-20 | 22.254804 |
2023-06-21 | 22.323609 |
2023-06-22 | 22.423129 |
2023-06-23 | 22.431427 |
2023-06-24 | 22.431437 |
2023-06-25 | 22.54142 |
2023-06-26 | 22.425317 |
2023-06-27 | 22.417553 |
2023-06-28 | 22.436705 |
2023-06-29 | 21.66354 |
2023-06-30 | 21.706114 |
2023-07-01 | 21.706111 |
2023-07-02 | 21.806827 |
2023-07-03 | 21.707479 |
2023-07-04 | 21.655021 |
2023-07-05 | 21.689279 |
2023-07-06 | 21.734073 |
2023-07-07 | 21.73713 |
2023-07-08 | 21.834422 |
2023-07-09 | 21.814893 |
2023-07-10 | 21.684354 |
2023-07-11 | 21.677134 |
2023-07-12 | 21.841125 |
2023-07-13 | 21.688752 |
2023-07-14 | 21.66454 |
2023-07-15 | 21.705725 |
2023-07-16 | 21.705725 |
2023-07-17 | 21.660983 |
2023-07-18 | 21.709675 |
2023-07-19 | 21.695966 |
2023-07-20 | 21.66304 |
2023-07-21 | 21.726778 |
2023-07-22 | 21.679882 |
2023-07-23 | 21.679879 |
2023-07-24 | 21.68061 |
2023-07-25 | 21.660155 |
2023-07-26 | 21.675215 |
2023-07-27 | 21.679077 |
2023-07-28 | 21.166451 |
2023-07-29 | 21.221363 |
2023-07-30 | 21.221233 |
2023-07-31 | 21.158853 |
2023-08-01 | 21.154146 |
2023-08-02 | 21.180144 |
2023-08-03 | 21.22076 |
2023-08-04 | 21.204844 |
2023-08-05 | 21.204852 |
2023-08-06 | 21.347622 |
2023-08-07 | 21.337778 |
2023-08-08 | 20.578935 |
2023-08-09 | 20.540897 |
2023-08-10 | 20.53976 |
2023-08-11 | 20.532855 |
2023-08-12 | 20.476767 |
2023-08-13 | 20.453807 |
2023-08-14 | 20.5756 |
2023-08-15 | 20.583636 |
2023-08-16 | 20.549781 |
2023-08-17 | 20.584881 |
2023-08-18 | 20.659973 |
2023-08-19 | 20.597716 |
2023-08-20 | 20.610141 |
2023-08-21 | 20.615964 |
2023-08-22 | 20.542906 |
2023-08-23 | 20.533439 |
2023-08-24 | 20.583669 |
2023-08-25 | 20.417807 |
2023-08-26 | 20.685568 |
2023-08-27 | 20.675977 |
2023-08-28 | 20.528017 |
2023-08-29 | 20.548348 |
2023-08-30 | 20.640284 |
2023-08-31 | 20.733853 |
2023-09-01 | 20.668703 |
2023-09-02 | 20.668708 |
2023-09-03 | 20.842155 |
2023-09-04 | 20.873426 |
2023-09-05 | 21.036081 |
2023-09-06 | 21.223607 |
2023-09-07 | 20.58364 |
2023-09-08 | 20.583629 |
2023-09-09 | 20.583629 |
2023-09-10 | 20.6305 |
2023-09-11 | 20.291803 |
2023-09-12 | 20.264333 |
2023-09-13 | 20.26854 |
2023-09-14 | 20.436418 |
2023-09-15 | 20.602672 |
2023-09-16 | 20.648084 |
2023-09-17 | 20.638978 |
2023-09-18 | 20.064653 |
2023-09-19 | 20.072121 |
2023-09-20 | 20.125816 |
2023-09-22 | 20.395232 |
2023-09-23 | 20.642723 |
2023-09-24 | 20.592741 |
2023-09-25 | 20.550263 |
2023-09-26 | 20.321559 |
2023-09-27 | 21.492835 |
2023-09-28 | 21.354831 |
2023-09-29 | 21.544467 |
2023-09-30 | 21.411334 |
2023-10-01 | 21.411334 |
2023-10-02 | 21.589583 |
2023-10-03 | 21.570976 |
2023-10-04 | 21.654897 |
2023-10-05 | 20.136692 |
2023-10-06 | 19.995839 |
2023-10-07 | 19.893554 |
2023-10-08 | 20.038049 |
2023-10-09 | 20.103422 |
2023-10-10 | 20.069095 |
2023-10-11 | 20.099036 |
2023-10-12 | 20.119349 |
2023-10-13 | 20.088974 |
2023-10-14 | 20.198849 |
2023-10-15 | 20.092158 |
2023-10-16 | 20.193874 |
2023-10-17 | 20.069363 |
2023-10-18 | 20.147622 |
2023-10-19 | 20.181722 |
2023-10-20 | 20.079261 |
2023-10-21 | 20.112364 |
2023-10-22 | 20.136416 |
2023-10-23 | 20.317232 |
2023-10-24 | 20.488556 |
2023-10-25 | 20.603671 |
2023-10-26 | 20.453468 |
2023-10-27 | 20.076165 |
2023-10-28 | 20.270896 |
2023-10-29 | 20.423163 |
2023-10-30 | 20.386578 |
2023-10-31 | 20.369713 |
2023-11-01 | 20.391288 |
2023-11-02 | 20.378425 |
2023-11-03 | 20.413017 |
2023-11-04 | 20.297478 |
2023-11-05 | 20.289578 |
2023-11-06 | 20.53928 |
2023-11-07 | 20.516927 |
2023-11-08 | 20.571162 |
2023-11-09 | 20.530939 |
2023-11-10 | 20.576534 |
2023-11-11 | 14.278319 |
2023-11-12 | 14.274193 |
2023-11-13 | 13.686175 |
2023-11-14 | 13.554088 |
2023-11-15 | 13.657044 |
2023-11-16 | 13.476403 |
2023-11-17 | 13.435642 |
2023-11-18 | 13.368767 |
2023-11-19 | 13.351704 |
2023-11-20 | 13.405214 |
2023-11-21 | 13.361916 |
2023-11-22 | 13.43467 |
2023-11-23 | 13.392215 |
2023-11-24 | 13.458232 |
2023-11-25 | 13.307519 |
2023-11-26 | 13.30523 |
2023-11-27 | 13.475997 |
2023-11-28 | 13.381934 |
2023-11-29 | 13.314755 |
2023-11-30 | 13.365658 |
2023-12-01 | 13.465761 |
2023-12-02 | 13.398191 |
2023-12-03 | 13.373449 |
2023-12-04 | 13.556633 |
2023-12-05 | 13.522976 |
2023-12-06 | 13.587401 |
2023-12-07 | 13.629769 |
2023-12-08 | 13.525114 |
2023-12-09 | 13.542557 |
2023-12-10 | 13.544191 |
2023-12-11 | 13.52769 |
2023-12-12 | 13.555065 |
2023-12-13 | 13.521665 |
2023-12-14 | 13.346135 |
2023-12-15 | 13.361735 |
2023-12-16 | 13.351099 |
2023-12-17 | 13.364408 |
2023-12-18 | 13.338903 |
2023-12-19 | 13.327057 |
2023-12-20 | 13.387001 |
2023-12-21 | 13.328225 |
2023-12-22 | 13.243125 |
2023-12-23 | 13.277564 |
2023-12-24 | 13.229044 |
2023-12-25 | 13.369913 |
2023-12-26 | 13.232264 |
2023-12-27 | 13.29081 |
2023-12-28 | 13.163521 |
2023-12-29 | 13.1661 |
2023-12-30 | 13.095851 |
2023-12-31 | 13.121076 |
2024-01-01 | 13.275411 |
2024-01-02 | 13.225556 |
2024-01-03 | 13.330989 |
2024-01-04 | 13.297335 |
2024-01-05 | 13.351638 |
2024-01-06 | 13.367571 |
2024-01-07 | 13.36535 |
2024-01-08 | 13.339225 |
2024-01-09 | 13.340375 |
2024-01-10 | 13.330486 |
2024-01-11 | 13.432912 |
2024-01-12 | 13.426982 |
2024-01-13 | 13.37087 |
2024-01-14 | 13.365499 |
2024-01-15 | 13.344626 |
2024-01-16 | 13.395067 |
2024-01-17 | 13.428679 |
2024-01-18 | 13.302961 |
2024-01-19 | 13.399386 |
2024-01-20 | 13.397627 |
2024-01-21 | 13.359493 |
2024-01-22 | 13.419272 |
2024-01-23 | 13.298024 |
2024-01-24 | 13.284735 |
2024-01-25 | 13.428307 |
2024-01-26 | 13.569274 |
2024-01-27 | 13.395149 |
2024-01-28 | 13.395371 |
2024-01-29 | 13.564733 |
2024-01-30 | 13.551054 |
2024-01-31 | 13.476277 |
2024-02-01 | 13.519499 |
2024-02-02 | 13.446032 |
2024-02-03 | 13.476381 |
2024-02-04 | 13.483402 |
2024-02-05 | 13.678798 |
2024-02-06 | 13.597243 |
2024-02-07 | 13.541739 |
2024-02-08 | 13.554905 |
2024-02-09 | 13.539087 |
2024-02-10 | 13.514506 |
2024-02-11 | 13.505221 |
2024-02-12 | 13.553022 |
2024-02-13 | 13.574106 |
2024-02-14 | 13.595202 |
2024-02-15 | 13.712422 |
2024-02-16 | 13.553164 |
2024-02-17 | 13.54798 |
2024-02-18 | 13.544337 |
2024-02-19 | 13.679526 |
2024-02-20 | 13.604383 |
2024-02-21 | 13.56088 |
2024-02-22 | 13.472809 |
2024-02-23 | 13.483231 |
2024-02-24 | 13.45377 |
2024-02-25 | 13.453391 |
2024-02-26 | 13.466221 |
2024-02-27 | 13.574491 |
2024-02-28 | 13.48464 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明