1MWK = 0.004851SBD
1马拉维克瓦查 = 0.004851所罗门群岛元
按当前汇率,1马拉维克瓦查可兑换0.004851所罗门群岛元
汇率更新时间:2024-04-20 16:01
所罗门群岛元对马拉维克瓦查汇率 马拉维克瓦查汇率 所罗门群岛元汇率
声明与提示:马拉维克瓦查对所罗门群岛元汇率价格为中间价参考值,各银行马拉维克瓦查兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.004873 |
2024-04-02 | 0.004777 |
2024-04-03 | 0.004792 |
2024-04-04 | 0.004782 |
2024-04-05 | 0.004777 |
2024-04-06 | 0.004889 |
2024-04-07 | 0.004889 |
2024-04-08 | 0.004778 |
2024-04-09 | 0.004767 |
2024-04-10 | 0.004777 |
2024-04-11 | 0.004776 |
2024-04-12 | 0.00478 |
2024-04-13 | 0.004889 |
2024-04-14 | 0.004889 |
2024-04-15 | 0.004779 |
2024-04-16 | 0.004779 |
2024-04-17 | 0.004778 |
2024-04-18 | 0.004778 |
2024-04-19 | 0.004775 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.008084 |
2023-04-21 | 0.008078 |
2023-04-22 | 0.008078 |
2023-04-23 | 0.008086 |
2023-04-24 | 0.008097 |
2023-04-25 | 0.008088 |
2023-04-26 | 0.008087 |
2023-04-27 | 0.008123 |
2023-04-28 | 0.008117 |
2023-04-29 | 0.008116 |
2023-04-30 | 0.008206 |
2023-05-01 | 0.008097 |
2023-05-02 | 0.008104 |
2023-05-03 | 0.008101 |
2023-05-04 | 0.008108 |
2023-05-05 | 0.008122 |
2023-05-06 | 0.008122 |
2023-05-07 | 0.008096 |
2023-05-08 | 0.008101 |
2023-05-09 | 0.00811 |
2023-05-10 | 0.008113 |
2023-05-11 | 0.008117 |
2023-05-12 | 0.008108 |
2023-05-13 | 0.008145 |
2023-05-14 | 0.008138 |
2023-05-15 | 0.008134 |
2023-05-16 | 0.008116 |
2023-05-17 | 0.008091 |
2023-05-18 | 0.008106 |
2023-05-19 | 0.008094 |
2023-05-20 | 0.008149 |
2023-05-21 | 0.008153 |
2023-05-22 | 0.008123 |
2023-05-23 | 0.008128 |
2023-05-24 | 0.008126 |
2023-05-25 | 0.008124 |
2023-05-26 | 0.008147 |
2023-05-27 | 0.008147 |
2023-05-28 | 0.008104 |
2023-05-29 | 0.008122 |
2023-05-30 | 0.008126 |
2023-05-31 | 0.008135 |
2023-06-01 | 0.008123 |
2023-06-02 | 0.008154 |
2023-06-03 | 0.008127 |
2023-06-04 | 0.008132 |
2023-06-05 | 0.008127 |
2023-06-06 | 0.008177 |
2023-06-07 | 0.008151 |
2023-06-08 | 0.008151 |
2023-06-09 | 0.008149 |
2023-06-10 | 0.008136 |
2023-06-11 | 0.008136 |
2023-06-12 | 0.008168 |
2023-06-13 | 0.008146 |
2023-06-14 | 0.00812 |
2023-06-15 | 0.008129 |
2023-06-16 | 0.008131 |
2023-06-17 | 0.008131 |
2023-06-18 | 0.008135 |
2023-06-19 | 0.008129 |
2023-06-20 | 0.008127 |
2023-06-21 | 0.008141 |
2023-06-22 | 0.008188 |
2023-06-23 | 0.008191 |
2023-06-24 | 0.008192 |
2023-06-25 | 0.008217 |
2023-06-26 | 0.008182 |
2023-06-27 | 0.00818 |
2023-06-28 | 0.008194 |
2023-06-29 | 0.007908 |
2023-06-30 | 0.007923 |
2023-07-01 | 0.007923 |
2023-07-02 | 0.00796 |
2023-07-03 | 0.007958 |
2023-07-04 | 0.007939 |
2023-07-05 | 0.007951 |
2023-07-06 | 0.008088 |
2023-07-07 | 0.007967 |
2023-07-08 | 0.008002 |
2023-07-09 | 0.007966 |
2023-07-10 | 0.007951 |
2023-07-11 | 0.007949 |
2023-07-12 | 0.008029 |
2023-07-13 | 0.007953 |
2023-07-14 | 0.007943 |
2023-07-15 | 0.007959 |
2023-07-16 | 0.00796 |
2023-07-17 | 0.007943 |
2023-07-18 | 0.007954 |
2023-07-19 | 0.007949 |
2023-07-20 | 0.007924 |
2023-07-21 | 0.007954 |
2023-07-22 | 0.007937 |
2023-07-23 | 0.007937 |
2023-07-24 | 0.007957 |
2023-07-25 | 0.00795 |
2023-07-26 | 0.007961 |
2023-07-27 | 0.007963 |
2023-07-28 | 0.007931 |
2023-07-29 | 0.007951 |
2023-07-30 | 0.007951 |
2023-07-31 | 0.007928 |
2023-08-01 | 0.007946 |
2023-08-02 | 0.007955 |
2023-08-03 | 0.007965 |
2023-08-04 | 0.007965 |
2023-08-05 | 0.007964 |
2023-08-06 | 0.008018 |
2023-08-07 | 0.008014 |
2023-08-08 | 0.00773 |
2023-08-09 | 0.007715 |
2023-08-10 | 0.007714 |
2023-08-11 | 0.007712 |
2023-08-12 | 0.007691 |
2023-08-13 | 0.007682 |
2023-08-14 | 0.007729 |
2023-08-15 | 0.007732 |
2023-08-16 | 0.007732 |
2023-08-17 | 0.007732 |
2023-08-18 | 0.007761 |
2023-08-19 | 0.007738 |
2023-08-20 | 0.007742 |
2023-08-21 | 0.007725 |
2023-08-22 | 0.007717 |
2023-08-23 | 0.007713 |
2023-08-24 | 0.007732 |
2023-08-25 | 0.00767 |
2023-08-26 | 0.00777 |
2023-08-27 | 0.007767 |
2023-08-28 | 0.007712 |
2023-08-29 | 0.007719 |
2023-08-30 | 0.007753 |
2023-08-31 | 0.007788 |
2023-09-01 | 0.007764 |
2023-09-02 | 0.007764 |
2023-09-03 | 0.007829 |
2023-09-04 | 0.007841 |
2023-09-05 | 0.007902 |
2023-09-06 | 0.008042 |
2023-09-07 | 0.00781 |
2023-09-08 | 0.007763 |
2023-09-09 | 0.007763 |
2023-09-10 | 0.007782 |
2023-09-11 | 0.007655 |
2023-09-12 | 0.007657 |
2023-09-13 | 0.007658 |
2023-09-14 | 0.00771 |
2023-09-15 | 0.007779 |
2023-09-16 | 0.007795 |
2023-09-17 | 0.007786 |
2023-09-18 | 0.007569 |
2023-09-19 | 0.007584 |
2023-09-20 | 0.007602 |
2023-09-22 | 0.007696 |
2023-09-23 | 0.00779 |
2023-09-24 | 0.007772 |
2023-09-25 | 0.007735 |
2023-09-26 | 0.007646 |
2023-09-27 | 0.007742 |
2023-09-28 | 0.007723 |
2023-09-29 | 0.007805 |
2023-09-30 | 0.007822 |
2023-10-01 | 0.007822 |
2023-10-02 | 0.007765 |
2023-10-03 | 0.007775 |
2023-10-04 | 0.007799 |
2023-10-05 | 0.007307 |
2023-10-06 | 0.00733 |
2023-10-07 | 0.007289 |
2023-10-08 | 0.007296 |
2023-10-09 | 0.007344 |
2023-10-10 | 0.007301 |
2023-10-11 | 0.007346 |
2023-10-12 | 0.007299 |
2023-10-13 | 0.007309 |
2023-10-14 | 0.007331 |
2023-10-15 | 0.007286 |
2023-10-16 | 0.007302 |
2023-10-17 | 0.007295 |
2023-10-18 | 0.00731 |
2023-10-19 | 0.007305 |
2023-10-20 | 0.00729 |
2023-10-21 | 0.007301 |
2023-10-22 | 0.007327 |
2023-10-23 | 0.007407 |
2023-10-24 | 0.007425 |
2023-10-25 | 0.007433 |
2023-10-26 | 0.007384 |
2023-10-27 | 0.007328 |
2023-10-28 | 0.007405 |
2023-10-29 | 0.007405 |
2023-10-30 | 0.007414 |
2023-10-31 | 0.0074 |
2023-11-01 | 0.007381 |
2023-11-02 | 0.007402 |
2023-11-03 | 0.007522 |
2023-11-04 | 0.007477 |
2023-11-05 | 0.007478 |
2023-11-06 | 0.007584 |
2023-11-07 | 0.007548 |
2023-11-08 | 0.007579 |
2023-11-09 | 0.007579 |
2023-11-10 | 0.007583 |
2023-11-11 | 0.005273 |
2023-11-12 | 0.005273 |
2023-11-13 | 0.005042 |
2023-11-14 | 0.005031 |
2023-11-15 | 0.005102 |
2023-11-16 | 0.005024 |
2023-11-17 | 0.005038 |
2023-11-18 | 0.004995 |
2023-11-19 | 0.004992 |
2023-11-20 | 0.005042 |
2023-11-21 | 0.005031 |
2023-11-22 | 0.005032 |
2023-11-23 | 0.00503 |
2023-11-24 | 0.005034 |
2023-11-25 | 0.005045 |
2023-11-26 | 0.005045 |
2023-11-27 | 0.005041 |
2023-11-28 | 0.005035 |
2023-11-29 | 0.005043 |
2023-11-30 | 0.005035 |
2023-12-01 | 0.005033 |
2023-12-02 | 0.005034 |
2023-12-03 | 0.005034 |
2023-12-04 | 0.005033 |
2023-12-05 | 0.005032 |
2023-12-06 | 0.005047 |
2023-12-07 | 0.00505 |
2023-12-08 | 0.005035 |
2023-12-09 | 0.005034 |
2023-12-10 | 0.005034 |
2023-12-11 | 0.005031 |
2023-12-12 | 0.005037 |
2023-12-13 | 0.005034 |
2023-12-14 | 0.005048 |
2023-12-15 | 0.005036 |
2023-12-16 | 0.005034 |
2023-12-17 | 0.005034 |
2023-12-18 | 0.005025 |
2023-12-19 | 0.005037 |
2023-12-20 | 0.005039 |
2023-12-21 | 0.005037 |
2023-12-22 | 0.005039 |
2023-12-23 | 0.005032 |
2023-12-24 | 0.005032 |
2023-12-25 | 0.00503 |
2023-12-26 | 0.00503 |
2023-12-27 | 0.005038 |
2023-12-28 | 0.005044 |
2023-12-29 | 0.00503 |
2023-12-30 | 0.005033 |
2023-12-31 | 0.005034 |
2024-01-01 | 0.005029 |
2024-01-02 | 0.005017 |
2024-01-03 | 0.005019 |
2024-01-04 | 0.005013 |
2024-01-05 | 0.005021 |
2024-01-06 | 0.005015 |
2024-01-07 | 0.005013 |
2024-01-08 | 0.00503 |
2024-01-09 | 0.005027 |
2024-01-10 | 0.00494 |
2024-01-11 | 0.004941 |
2024-01-12 | 0.004941 |
2024-01-13 | 0.005005 |
2024-01-14 | 0.005004 |
2024-01-15 | 0.004941 |
2024-01-16 | 0.004939 |
2024-01-17 | 0.004935 |
2024-01-18 | 0.004942 |
2024-01-19 | 0.00494 |
2024-01-20 | 0.005015 |
2024-01-21 | 0.005011 |
2024-01-22 | 0.004893 |
2024-01-23 | 0.004891 |
2024-01-24 | 0.00489 |
2024-01-25 | 0.004934 |
2024-01-26 | 0.004942 |
2024-01-27 | 0.005008 |
2024-01-28 | 0.005009 |
2024-01-29 | 0.004936 |
2024-01-30 | 0.004942 |
2024-01-31 | 0.004948 |
2024-02-01 | 0.004953 |
2024-02-02 | 0.004943 |
2024-02-03 | 0.005001 |
2024-02-04 | 0.005004 |
2024-02-05 | 0.004943 |
2024-02-06 | 0.004938 |
2024-02-07 | 0.004956 |
2024-02-08 | 0.004933 |
2024-02-09 | 0.00494 |
2024-02-10 | 0.005021 |
2024-02-11 | 0.005021 |
2024-02-12 | 0.004941 |
2024-02-13 | 0.004938 |
2024-02-14 | 0.004921 |
2024-02-15 | 0.004942 |
2024-02-16 | 0.00493 |
2024-02-17 | 0.005009 |
2024-02-18 | 0.005009 |
2024-02-19 | 0.004889 |
2024-02-20 | 0.004889 |
2024-02-21 | 0.004891 |
2024-02-22 | 0.004891 |
2024-02-23 | 0.004938 |
2024-02-24 | 0.004888 |
2024-02-25 | 0.004888 |
2024-02-26 | 0.004889 |
2024-02-27 | 0.004891 |
2024-02-28 | 0.004889 |
2024-04-01 | 0.004873 |
2024-04-02 | 0.004777 |
2024-04-03 | 0.004792 |
2024-04-04 | 0.004782 |
2024-04-05 | 0.004777 |
2024-04-06 | 0.004889 |
2024-04-07 | 0.004889 |
2024-04-08 | 0.004778 |
2024-04-09 | 0.004767 |
2024-04-10 | 0.004777 |
2024-04-11 | 0.004776 |
2024-04-12 | 0.00478 |
2024-04-13 | 0.004889 |
2024-04-14 | 0.004889 |
2024-04-15 | 0.004779 |
2024-04-16 | 0.004779 |
2024-04-17 | 0.004778 |
2024-04-18 | 0.004778 |
2024-04-19 | 0.004775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明